BlackCoin (BLACKCOIN) Canlı Fiyat

BlackCoin logo
BLACKCOINBlackCoin
RUB 0,018519+ 3.76%
Piyasa değeri
RUB 18,39M
3.25%
Hacim (24s)
RUB 590.086
4.55%
Dolaşımdaki miktar
999.528.670 BLACKCOIN
Yayın tarihi
-

Data provided by Coingecko API

BLACKCOIN Fiyat İstatistikleri

Fiyat / BlackCoin Fiyatı Bugün

BlackCoin Fiyatı
RUB 0,01851907

Fiyat Değişimi

RUB 0,00067092
3.76%
24s Düşük / 24s Yüksek
RUB 0,01584845 / RUB 0,01848623

Alım Satım Hacmi

RUB 590.086
4.55%
Hacim / Piyasa Değeri
0,032084966
Piyasa hakimiyeti
0,0000057450495%
Piyasa sıralaması
#6182

BlackCoin Arzı

Daloşımdaki Arz
999.528.667,358 BLACKCOIN
Toplam Arz
999.528.667,358 BLACKCOIN
Maks Arz
1.000.000.000 BLACKCOIN

BlackCoin piyasa değeri

Piyasa Değeri
RUB 18.391.355
3.25%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 18.391.355
9.47%

Dünkü BlackCoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,016807654 / RUB 0,016809833
Dünkü Açılış / Kapanış
RUB 0,016807654 / RUB 0,016809833
Dünkü Değişim
10.18%
Dünkü Hacim
RUB 585.668,86

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0001967263 / RUB 0,00035404511
30g Düşük/30g Yüksek
RUB 0,015851013 / RUB 0,020010688
90g Düşük/90g Yüksek
RUB 0,015851013 / RUB 0,020921414
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,015851013 / RUB 0,028496961
Tüm Zamanlar YüksekHaz 24, 2025 (2 ay önce)
RUB 0,116032
84.07%
Tüm Zamanlar DüşükAğu 12, 2025 (21 gün önce)
RUB 0,00887101
108.39%

Data provided by Coingecko API

BLACKCOIN'den RUB'ye Dönüştürücü

BlackCoin
BlackCoinBLACKCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACKCOIN Safely with 3Commas

Use a proven backtested strategy for BLACKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlackCoin Fiyat Tablosu (BLACKCOIN'den RUB'ye)

    BLACKCOINRUB TradingView tarafından

    BlackCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    BlackCoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,017506
    RUB 0
    RUB 0,017961
    RUB 0,015851
    31.08.2025
    RUB 0,018304
    RUB 0,017506
    RUB 0,020011
    RUB 0,018292
    30.08.2025
    RUB 0,019997
    RUB 0,018304
    RUB 0,020921
    RUB 0,018188
    29.08.2025
    RUB 0,019842
    RUB 0,019997
    RUB 0,020656
    RUB 0,018437
    28.08.2025
    RUB 0,023965
    RUB 0,019842
    RUB 0,02517
    RUB 0,0216
    27.08.2025
    RUB 0,028493
    RUB 0,023965
    RUB 0,028493
    RUB 0,024102
    26.08.2025
    RUB 0,024285
    RUB 0,028493
    RUB 0,028497
    RUB 0,023821

    Data provided by Coingecko API

    Explore Our Other Products for BLACKCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.532
    2.31%
    Piyasa değeriRUB 2,22T
    HacimRUB 48,31B
    2
    RUB 4.356,72
    0.67%
    Piyasa değeriRUB 525,86B
    HacimRUB 33,55B
    3
    RUB 2,84
    2.76%
    Piyasa değeriRUB 168,67B
    HacimRUB 7,28B
    5
    RUB 850,61
    0.12%
    Piyasa değeriRUB 118,39B
    HacimRUB 1,53B
    6
    RUB 204,09
    2.24%
    Piyasa değeriRUB 110,43B
    HacimRUB 7,66B
    10
    RUB 0,212762
    0.97%
    Piyasa değeriRUB 32,08B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6175
    RUB 0,01835042
    1.20%
    Piyasa değeriRUB 18,43M
    HacimRUB 217.677
    6178
    RUB 0,079983
    0.54%
    Piyasa değeriRUB 18,4M
    HacimRUB 7.018
    6179
    RUB 0,00425022
    1.38%
    Piyasa değeriRUB 18,39M
    HacimRUB 10,31M
    6176
    RUB 0,02461949
    3.83%
    Piyasa değeriRUB 18,39M
    HacimRUB 63
    6180
    RUB 0,02273473
    8.88%
    Piyasa değeriRUB 18,38M
    HacimRUB 832.019

    Data provided by Coingecko API