Цена BlackCoin (BLK) Текущая стоимость

BlackCoin logo
BLKBlackCoin
0,025557 -45.14%
Рыночная капитализация
€1,63M
45.19%
Объём (сутки)
0
0.03%
В обращении
63 698 412 BLK
Дата эмиссии
24.02.2014

Data provided by Coingecko API

BLK Статистика цены

BlackCoin Цена сегодня

BlackCoin Цена
€0,02555727

Изменение цены

€-0,021031002
45.14%
24ч. мин. / 24ч. макс.
€0,01683652 / €0,04743192

Объем

€0,00005111
0.03%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,00004873634%
Рейтинг
#3329

BlackCoin Предложение

В обращении
63 698 412,319 BLK
Общее предложение
100 000 000 BLK
Максимальное предложение
0 BLK

BlackCoin Рыночная капитализация

Рыночная капитализация
€1 627 569
45.19%

Разбавленная рыночная капитализация

€2 555 117
15.16%

BlackCoin Цена вчера

Вчерашняя мин. / макс цена
€0,022184761 / €0,022191643
Вчерашняя цена открытия / закрытия
€0,022191643 / €0,022184761
Вчерашнее изменение цены
15.18%
Вчерашний объем
€0,000044383285

BlackCoin История цены

Мин. / макс цена за 7 дней
€0,019596112 / €0,07199812
Мин. / максцена за 30 дней
€0,016867569 / €0,047431917
Мин. / макс цена за 90 дней
€0,016867569 / €0,061554936
Мин. / макс цена за 52 недели
€0,016867569 / €0,061554936
Исторический макс.янв. 6, 2018 (7 лет назад)
€0,95441
97.32%
Исторический мин.апр. 1, 2025 (5 месяцев назад)
€0,00184418
1285.50%

Data provided by Coingecko API

Конвертер BLK EUR

BlackCoin
BlackCoinBLK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLK Safely with 3Commas

Use a proven backtested strategy for BLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlackCoin в реальном времени (BLK к EUR)

    BLKEUR от TradingView

    BlackCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlackCoin (EUR)

    Дата
    02.09.2025
    €0,046616
    €0
    €0,047432
    €0,016868
    01.09.2025
    €0,04637
    €0,046616
    €0,046605
    €0,043975
    31.08.2025
    €0,038478
    €0,04637
    €0,061555
    €0,038478
    30.08.2025
    €0,046419
    €0,038478
    €0,046427
    €0,023896
    29.08.2025
    €0,048145
    €0,046419
    €0,049738
    €0,024117
    28.08.2025
    €0,045855
    €0,048145
    €0,048133
    €0,024435
    27.08.2025
    €0,046107
    €0,045855
    €0,046404
    €0,026006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 43 minutes undefined 22 seconds

    Explore Our Other Products for BLK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 460
    2.12%
    Капитализация€2,22T
    Объём€51,04B
    2
    4 317,77
    0.29%
    Капитализация€522,07B
    Объём€33,09B
    3
    2,85
    3.34%
    Капитализация€170,02B
    Объём€7,71B
    5
    852,09
    0.85%
    Капитализация€118,54B
    Объём€1,31B
    6
    209,47
    6.22%
    Капитализация€113,35B
    Объём€8,86B
    9
    0,21
    1.79%
    Капитализация€32,36B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    3327
    0,00003169
    2.95%
    Капитализация€1,63M
    Объём€1 416
    3328
    0,01
    10.00%
    Капитализация€1,63M
    Объём€8 052
    3330
    0,0001627
    0.03%
    Капитализация€1,63M
    Объём€553
    3331
    0,00000517
    0%
    Капитализация€1,62M
    Объём€53

    Data provided by Coingecko API