BlackCoin (BLK) Valor actual

BlackCoin logo
BLKBlackCoin
0,039664+ 76.72%
Capitalización de Mercado
€2,53M
76.73%
Volumen (24)
0
0.03%
Suministro circulante
63.699.840 BLK
Fecha de asunto
24/2/2014

Data provided by Coingecko API

Estadísticas del precio de BLK

Precio de hoy de BlackCoin

Precio de BlackCoin
€0,03966361

Cambio de precio en

€0,01721983
76.72%
Mínimo/máximo en 24 h
€0,02217996 / €0,03971077

Volumen de trading en

€0,396636
0.03%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,000075004464%
Rango en el mercado
#2868

Suministro de BlackCoin

Suministro circulante
63.699.840,319 BLK
Suministro total
100.000.000 BLK
Suministro máximo
0 BLK

Capitalización de mercado de BlackCoin

Capitalización de Mercado
€2.526.566
76.73%

Capitalización de mercado
completamente diluida

€3.966.361
78.76%

Precio de ayer de BlackCoin

Mínimo/máximo de ayer
€0,022184761 / €0,022191643
Apertura/cierre de ayer
€0,022191643 / €0,022184761
Cambio de ayer
78.76%
Volumen de ayer
€0,000044383285

Historial de precios de BlackCoin

Mínimo/máximo en 7 días
€0,019596112 / €0,07199812
Mínimo/máximo en 30 días
€0,016867569 / €0,047431917
Mínimo/máximo en 90 días
€0,016867569 / €0,061554936
Mínimo/máximo en 52 semanas
€0,016867569 / €0,061554936
Máximo históricoene 6, 2018 (7 years ago)
€0,95441
95.84%
All Time Lowabr 1, 2025 (5 months ago)
€0,00184418
2053.30%

Data provided by Coingecko API

Conversor de BLK a EUR

BlackCoin
BlackCoinBLK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLK Safely with 3Commas

Use a proven backtested strategy for BLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlackCoin a Euro en tiempo real (BLK a EUR)

    BLKEUR by TradingView

    BlackCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    BlackCoin Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,046616
    €0
    €0,047432
    €0,016868
    1/9/2025
    €0,04637
    €0,046616
    €0,046605
    €0,043975
    31/8/2025
    €0,038478
    €0,04637
    €0,061555
    €0,038478
    30/8/2025
    €0,046419
    €0,038478
    €0,046427
    €0,023896
    29/8/2025
    €0,048145
    €0,046419
    €0,049738
    €0,024117
    28/8/2025
    €0,045855
    €0,048145
    €0,048133
    €0,024435
    27/8/2025
    €0,046107
    €0,045855
    €0,046404
    €0,026006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 29 minutes and 43 seconds

    Explore Our Other Products for BLK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.230
    1.50%
    Capitalización de Mercado€2,24T
    Volumen€38,5B
    2
    4465,87
    4.09%
    Capitalización de Mercado€539,05B
    Volumen€31,89B
    3
    2,86
    2.08%
    Capitalización de Mercado€170,15B
    Volumen€4,85B
    5
    860,4
    1.26%
    Capitalización de Mercado€119,76B
    Volumen€834,69M
    6
    210,42
    3.15%
    Capitalización de Mercado€113,9B
    Volumen€8,12B
    9
    0,22
    3.82%
    Capitalización de Mercado€33,05B
    Volumen€1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    2865
    0,00000253
    0.01%
    Capitalización de Mercado€2,53M
    Volumen€101.609
    2866
    Capitalización de Mercado€2,53M
    Volumen€114.754
    2867
    0,00252507
    8.62%
    Capitalización de Mercado€2,53M
    Volumen€358.931
    2869
    0,02
    1.17%
    Capitalización de Mercado€2,53M
    Volumen€70.893
    2870
    0,01
    17.75%
    Capitalización de Mercado€2,52M
    Volumen€14.067

    Data provided by Coingecko API