BlackCoin (BLK) Canlı Fiyat

BlackCoin logo
BLKBlackCoin
0,021963 -53.65%
Piyasa değeri
€1,4M
53.64%
Hacim (24s)
0
0.32%
Dolaşımdaki miktar
63.703.962 BLK
Yayın tarihi
24.02.2014

Data provided by Coingecko API

BLK Fiyat İstatistikleri

Fiyat / BlackCoin Fiyatı Bugün

BlackCoin Fiyatı
€0,02196333

Fiyat Değişimi

€-0,025422934
53.65%
24s Düşük / 24s Yüksek
€0,02196333 / €0,04792283

Alım Satım Hacmi

€0,00004393
0.32%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,000041535654%
Piyasa sıralaması
#3512

BlackCoin Arzı

Daloşımdaki Arz
63.703.962,319 BLK
Toplam Arz
100.000.000 BLK
Maks Arz
0 BLK

BlackCoin piyasa değeri

Piyasa Değeri
€1.399.151
53.64%

Tamamen Seyreltilmiş
Piyasa değeri

€2.196.333
53.76%

Dünkü BlackCoin Fiyatı

Dünkü Düşük / Yüksek
€0,047422008 / €0,047575006
Dünkü Açılış / Kapanış
€0,047575006 / €0,047422008
Dünkü Değişim
53.76%
Dünkü Hacim
€156,2858

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,019596112 / €0,07199812
30g Düşük/30g Yüksek
€0,022581616 / €0,047575006
90g Düşük/90g Yüksek
€0,016867569 / €0,061554936
52 Hafta Düşük / 52 Hafta Yüksek
€0,016867569 / €0,061554936
Tüm Zamanlar YüksekOca 6, 2018 (7 yıl önce)
€0,95441
97.70%
Tüm Zamanlar DüşükNis 1, 2025 (5 ay önce)
€0,00184418
1090.95%

Data provided by Coingecko API

BLK'den EUR'ye Dönüştürücü

BlackCoin
BlackCoinBLK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLK Safely with 3Commas

Use a proven backtested strategy for BLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlackCoin Fiyat Tablosu (BLK'den EUR'ye)

    BLKEUR TradingView tarafından

    BlackCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    BlackCoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,039838
    €0
    €0,047575
    €0,022582
    03.09.2025
    €0,025551
    €0,039838
    €0,039878
    €0,02288
    02.09.2025
    €0,046616
    €0,025551
    €0,047432
    €0,016868
    01.09.2025
    €0,04637
    €0,046616
    €0,046605
    €0,043975
    31.08.2025
    €0,038478
    €0,04637
    €0,061555
    €0,038478
    30.08.2025
    €0,046419
    €0,038478
    €0,046427
    €0,023896
    29.08.2025
    €0,048145
    €0,046419
    €0,049738
    €0,024117

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 31 dakika ve 4 saniye

    Explore Our Other Products for BLK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.946
    0.48%
    Piyasa değeri€2,21T
    Hacim€57,52B
    2
    4.313,16
    0.01%
    Piyasa değeri€520,87B
    Hacim€38,17B
    3
    2,84
    1.16%
    Piyasa değeri€168,84B
    Hacim€6,82B
    5
    850,68
    0.46%
    Piyasa değeri€118,36B
    Hacim€988,44M
    6
    204,12
    0.52%
    Piyasa değeri€110,43B
    Hacim€7,98B
    9
    0,22
    2.91%
    Piyasa değeri€32,95B
    Hacim€2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3508
    0,01
    0.77%
    Piyasa değeri€1,41M
    Hacim€27
    3517
    0,00143621
    12.51%
    Piyasa değeri€1,41M
    Hacim€22.714
    3507
    0,00141739
    10.67%
    Piyasa değeri€1,4M
    Hacim€89.036
    3509
    0,00000347
    0.89%
    Piyasa değeri€1,4M
    Hacim€2.007
    3514
    0,00139577
    14.63%
    Piyasa değeri€1,4M
    Hacim€9.612

    Data provided by Coingecko API