Цена Blackhole (BLACK) Текущая стоимость

Blackhole logo
BLACKBlackhole
RUB 22,4 -4.86%
Рыночная капитализация
RUB 2,78B
4.51%
Объём (сутки)
RUB 254 256 740
6.28%
В обращении
124 085 830 BLACK
Дата эмиссии
-

Data provided by Coingecko API

BLACK Статистика цены

Blackhole Цена сегодня

Blackhole Цена
RUB 22,4

Изменение цены

RUB -1,1437431
4.86%
24ч. мин. / 24ч. макс.
RUB 22,19 / RUB 23,6

Объем

RUB 254 256 740
6.28%
Объем / Рыночная капитализация
0,091425149
Доминирование
0,0008760749%
Рейтинг
#1015

Blackhole Предложение

В обращении
124 085 831,63 BLACK
Общее предложение
124 763 703,283 BLACK
Максимальное предложение
0 BLACK

Blackhole Рыночная капитализация

Рыночная капитализация
RUB 2 781 037 200
4.51%

Разбавленная рыночная капитализация

RUB 2 796 229 800
4.08%

Blackhole Цена вчера

Вчерашняя мин. / макс цена
RUB 23,32342 / RUB 23,407226
Вчерашняя цена открытия / закрытия
RUB 23,32342 / RUB 23,407226
Вчерашнее изменение цены
4.13%
Вчерашний объем
RUB 200 205 130

Blackhole История цены

Мин. / макс цена за 7 дней
RUB 0,23535784 / RUB 0,31724526
Мин. / максцена за 30 дней
RUB 23,208245 / RUB 24,763244
Мин. / макс цена за 90 дней
RUB 19,077123 / RUB 25,794139
Мин. / макс цена за 52 недели
RUB 19,077123 / RUB 25,794139
Исторический макс.июль 18, 2025 (1 месяцев назад)
RUB 119,54
81.26%
Исторический мин.сент. 4, 2025 (4 дней назад)
RUB 19,05
17.55%

Data provided by Coingecko API

Конвертер BLACK RUB

Blackhole
BlackholeBLACK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACK Safely with 3Commas

Use a proven backtested strategy for BLACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blackhole в реальном времени (BLACK к RUB)

    BLACKRUB от TradingView

    Blackhole обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blackhole (RUB)

    Дата
    07.09.2025
    RUB 24,628085
    RUB 0
    RUB 24,652585
    RUB 23,208245
    06.09.2025
    RUB 24,913504
    RUB 24,628085
    RUB 24,988721
    RUB 24,644306
    05.09.2025
    RUB 25,160944
    RUB 24,913504
    RUB 25,794139
    RUB 24,867438
    04.09.2025
    RUB 20,308408
    RUB 25,160944
    RUB 25,347428
    RUB 19,077123
    03.09.2025
    RUB 23,249049
    RUB 20,308408
    RUB 23,249049
    RUB 20,043906
    02.09.2025
    RUB 23,298552
    RUB 23,249049
    RUB 23,87513
    RUB 23,080495
    01.09.2025
    RUB 23,859452
    RUB 23,298552
    RUB 24,514382
    RUB 23,096233

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    3 hours, 5 minutes undefined 11 seconds

    Explore Our Other Products for BLACK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 939
    0.68%
    КапитализацияRUB 2,23T
    ОбъёмRUB 37,08B
    2
    RUB 4 294,62
    0.08%
    КапитализацияRUB 517,75B
    ОбъёмRUB 27,48B
    3
    RUB 2,96
    3.03%
    КапитализацияRUB 176,49B
    ОбъёмRUB 5,6B
    5
    RUB 877,89
    0.41%
    КапитализацияRUB 122,19B
    ОбъёмRUB 1,25B
    6
    RUB 214,25
    5.27%
    КапитализацияRUB 116,07B
    ОбъёмRUB 10,33B
    9
    RUB 0,238604
    6.98%
    КапитализацияRUB 35,95B
    ОбъёмRUB 3,41B

    Data provided by Coingecko API

    Больше криптовалют

    1012
    КапитализацияRUB 2,79B
    ОбъёмRUB 739,38M
    1013
    RUB 47,53
    7.85%
    КапитализацияRUB 2,78B
    ОбъёмRUB 1,3B
    1014
    RUB 2,77
    0%
    КапитализацияRUB 2,77B
    ОбъёмRUB 0
    1016
    RUB 27,77
    16.15%
    КапитализацияRUB 2,78B
    ОбъёмRUB 25,36M
    1019
    RUB 2,77
    17.64%
    КапитализацияRUB 2,77B
    ОбъёмRUB 502,34M

    Data provided by Coingecko API