Blackhole (BLACK) Canlı Fiyat

Blackhole logo
BLACKBlackhole
RUB 21,99 -6.32%
Piyasa değeri
RUB 2,73B
6.23%
Hacim (24s)
RUB 269.432.820
1.76%
Dolaşımdaki miktar
124.047.440 BLACK
Yayın tarihi
-

Data provided by Coingecko API

BLACK Fiyat İstatistikleri

Fiyat / Blackhole Fiyatı Bugün

Blackhole Fiyatı
RUB 21,99

Fiyat Değişimi

RUB -1,4839585
6.32%
24s Düşük / 24s Yüksek
RUB 21,39 / RUB 23,56

Alım Satım Hacmi

RUB 269.432.820
1.76%
Hacim / Piyasa Değeri
0,098688983
Piyasa hakimiyeti
0,00086003526%
Piyasa sıralaması
#1037

Blackhole Arzı

Daloşımdaki Arz
124.047.438,908 BLACK
Toplam Arz
124.746.057,427 BLACK
Maks Arz
0 BLACK

Blackhole piyasa değeri

Piyasa Değeri
RUB 2.730.120.500
6.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.745.496.200
1.55%

Dünkü Blackhole Fiyatı

Dünkü Düşük / Yüksek
RUB 22,258637 / RUB 22,452845
Dünkü Açılış / Kapanış
RUB 22,452845 / RUB 22,258637
Dünkü Değişim
1.64%
Dünkü Hacim
RUB 251.642.670

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,23535784 / RUB 0,31724526
30g Düşük/30g Yüksek
RUB 22,258637 / RUB 23,586286
90g Düşük/90g Yüksek
RUB 22,258637 / RUB 25,794139
52 Hafta Düşük / 52 Hafta Yüksek
RUB 19,077123 / RUB 25,794139
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
RUB 119,54
81.57%
Tüm Zamanlar DüşükEyl 4, 2025 (4 gün önce)
RUB 19,05
15.64%

Data provided by Coingecko API

BLACK'den RUB'ye Dönüştürücü

Blackhole
BlackholeBLACK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACK Safely with 3Commas

Use a proven backtested strategy for BLACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blackhole Fiyat Tablosu (BLACK'den RUB'ye)

    BLACKRUB TradingView tarafından

    Blackhole Borsaları

    Instant crypto to crypto exchange coming soon!

    Blackhole Geçmiş Fiyat Verileri (RUB)

    Tarih
    08.09.2025
    RUB 23,586286
    RUB 0
    RUB 23,586286
    RUB 22,258637
    07.09.2025
    RUB 24,628085
    RUB 23,586286
    RUB 24,652585
    RUB 23,208245
    06.09.2025
    RUB 24,913504
    RUB 24,628085
    RUB 24,988721
    RUB 24,644306
    05.09.2025
    RUB 25,160944
    RUB 24,913504
    RUB 25,794139
    RUB 24,867438
    04.09.2025
    RUB 20,308408
    RUB 25,160944
    RUB 25,347428
    RUB 19,077123
    03.09.2025
    RUB 23,249049
    RUB 20,308408
    RUB 23,249049
    RUB 20,043906
    02.09.2025
    RUB 23,298552
    RUB 23,249049
    RUB 23,87513
    RUB 23,080495

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 29 dakika ve 35 saniye

    Explore Our Other Products for BLACK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.818
    0.64%
    Piyasa değeriRUB 2,25T
    HacimRUB 40,68B
    2
    RUB 4.350,54
    0.43%
    Piyasa değeriRUB 525,41B
    HacimRUB 30,15B
    3
    RUB 3,01
    2.04%
    Piyasa değeriRUB 179,34B
    HacimRUB 6,64B
    5
    RUB 881,93
    0.55%
    Piyasa değeriRUB 122,75B
    HacimRUB 1,01B
    6
    RUB 218,62
    2.31%
    Piyasa değeriRUB 118,52B
    HacimRUB 10,21B
    9
    RUB 0,241451
    3.24%
    Piyasa değeriRUB 36,43B
    HacimRUB 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1034
    RUB 6,68
    5.37%
    Piyasa değeriRUB 2,74B
    HacimRUB 552,98M
    1035
    RUB 6,3
    10.66%
    Piyasa değeriRUB 2,73B
    HacimRUB 158,88M
    1036
    Piyasa değeriRUB 2,73B
    HacimRUB 485,13M
    1038
    RUB 0,215608
    3.83%
    Piyasa değeriRUB 2,72B
    HacimRUB 48,04M
    1039
    RUB 0,00659883
    5.16%
    Piyasa değeriRUB 2,71B
    HacimRUB 20,68M

    Data provided by Coingecko API