Цена blai (BLAI) Текущая стоимость

blai logo
BLAIblai
INR 0,785992+ 5.56%
Рыночная капитализация
INR 589,52M
8.93%
Объём (сутки)
INR 29 381 471
0.05%
В обращении
750 000 000 BLAI
Дата эмиссии
-

Data provided by Coingecko API

BLAI Статистика цены

blai Цена сегодня

blai Цена
INR 0,785992

Изменение цены

INR 0,0413874
5.56%
24ч. мин. / 24ч. макс.
INR 0,643587 / INR 0,825615

Объем

INR 29 381 471
0.05%
Объем / Рыночная капитализация
0,049839633
Доминирование
0,00017258506%
Рейтинг
#2076

blai Предложение

В обращении
750 000 000 BLAI
Общее предложение
1 000 000 000 BLAI
Максимальное предложение
1 000 000 000 BLAI

blai Рыночная капитализация

Рыночная капитализация
INR 589 520 210
8.93%

Разбавленная рыночная капитализация

INR 786 026 950
0.59%

blai Цена вчера

Вчерашняя мин. / макс цена
INR 0,7858994 / INR 0,79543203
Вчерашняя цена открытия / закрытия
INR 0,79543203 / INR 0,7858994
Вчерашнее изменение цены
0.59%
Вчерашний объем
INR 40 344 592

blai История цены

Мин. / макс цена за 7 дней
INR 0,0050881276 / INR 0,010739733
Мин. / максцена за 30 дней
INR 0,66296931 / INR 0,87078675
Мин. / макс цена за 90 дней
INR 0,45513555 / INR 0,93971968
Мин. / макс цена за 52 недели
INR 0,44492581 / INR 0,93971968
Исторический макс.авг. 18, 2025 (2 дней назад)
INR 0,942507
16.61%
Исторический мин.июль 10, 2025 (1 месяцев назад)
INR 0,065401
1101.73%

Data provided by Coingecko API

Конвертер BLAI INR

blai
blaiBLAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLAI Safely with 3Commas

Use a proven backtested strategy for BLAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости blai в реальном времени (BLAI к INR)

    BLAIINR от TradingView

    blai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на blai (INR)

    Дата
    19.08.2025
    INR 0,749456
    INR 0
    INR 0,8238
    INR 0,662969
    18.08.2025
    INR 0,854576
    INR 0,749456
    INR 0,93972
    INR 0,671705
    17.08.2025
    INR 0,514805
    INR 0,854576
    INR 0,782413
    INR 0,455136
    16.08.2025
    INR 0,532598
    INR 0,514805
    INR 0,560402
    INR 0,515131
    15.08.2025
    INR 0,556534
    INR 0,532598
    INR 0,676432
    INR 0,473457
    14.08.2025
    INR 0,487275
    INR 0,556534
    INR 0,56881
    INR 0,473932
    13.08.2025
    INR 0,550974
    INR 0,487275
    INR 0,602061
    INR 0,444926

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 2 minutes undefined 9 seconds

    Explore Our Other Products for BLAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 895
    0.98%
    КапитализацияINR 2,27T
    ОбъёмINR 44,96B
    2
    INR 4 231,79
    0.25%
    КапитализацияINR 510,54B
    ОбъёмINR 43,42B
    3
    INR 2,9
    3.42%
    КапитализацияINR 172,56B
    ОбъёмINR 6,58B
    5
    INR 834,17
    0.73%
    КапитализацияINR 116,19B
    ОбъёмINR 1,52B
    6
    INR 181,74
    0.88%
    КапитализацияINR 98,16B
    ОбъёмINR 5,59B
    10
    INR 0,214637
    1.17%
    КапитализацияINR 32,32B
    ОбъёмINR 3,08B

    Data provided by Coingecko API

    Больше криптовалют

    2073
    INR 0,831947
    5.76%
    КапитализацияINR 591,54M
    ОбъёмINR 16,3M
    2074
    INR 0,148559
    0%
    КапитализацияINR 594,24M
    ОбъёмINR 1 337
    2075
    INR 0,00006955
    1.78%
    КапитализацияINR 590,83M
    ОбъёмINR 30,74M
    2078
    INR 87
    0.02%
    КапитализацияINR 588,25M
    ОбъёмINR 4,72B
    2079
    INR 0,060539
    5.84%
    КапитализацияINR 587,81M
    ОбъёмINR 104,45M

    Data provided by Coingecko API