Цена blai (BLAI) Текущая стоимость

blai logo
BLAIblai
GBP 0,003215 -10.11%
Рыночная капитализация
GBP 2,41M
10.15%
Объём (сутки)
GBP 21 757
11.41%
В обращении
750 000 000 BLAI
Дата эмиссии
-

Data provided by Coingecko API

BLAI Статистика цены

blai Цена сегодня

blai Цена
GBP 0,00321521

Изменение цены

GBP -0,00036173142
10.11%
24ч. мин. / 24ч. макс.
GBP 0,00318301 / GBP 0,00359171

Объем

GBP 21 757
11.41%
Объем / Рыночная капитализация
0,0090259807
Доминирование
0,000081586476%
Рейтинг
#2722

blai Предложение

В обращении
750 000 000 BLAI
Общее предложение
1 000 000 000 BLAI
Максимальное предложение
1 000 000 000 BLAI

blai Рыночная капитализация

Рыночная капитализация
GBP 2 410 486
10.15%

Разбавленная рыночная капитализация

GBP 3 213 982
1.04%

blai Цена вчера

Вчерашняя мин. / макс цена
GBP 0,003220998 / GBP 0,0032744748
Вчерашняя цена открытия / закрытия
GBP 0,003220998 / GBP 0,0032744748
Вчерашнее изменение цены
1.00%
Вчерашний объем
GBP 21 756,049

blai История цены

Мин. / макс цена за 7 дней
GBP 0,0034306654 / GBP 0,0058860486
Мин. / максцена за 30 дней
GBP 0,003220998 / GBP 0,0036335547
Мин. / макс цена за 90 дней
GBP 0,0029009265 / GBP 0,0039729484
Мин. / макс цена за 52 недели
GBP 0,002539677 / GBP 0,0043688843
Исторический макс.авг. 18, 2025 (14 дней назад)
GBP 0,00794714
59.55%
Исторический мин.июль 10, 2025 (1 месяцев назад)
GBP 0,0005622
471.81%

Data provided by Coingecko API

Конвертер BLAI GBP

blai
blaiBLAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLAI Safely with 3Commas

Use a proven backtested strategy for BLAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости blai в реальном времени (BLAI к GBP)

    BLAIGBP от TradingView

    blai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на blai (GBP)

    Дата
    01.09.2025
    GBP 0,00355
    GBP 0
    GBP 0,003592
    GBP 0,003221
    31.08.2025
    GBP 0,003784
    GBP 0,00355
    GBP 0,003794
    GBP 0,003541
    30.08.2025
    GBP 0,003183
    GBP 0,003784
    GBP 0,003973
    GBP 0,003183
    29.08.2025
    GBP 0,003454
    GBP 0,003183
    GBP 0,003711
    GBP 0,002901
    28.08.2025
    GBP 0,003368
    GBP 0,003454
    GBP 0,003589
    GBP 0,00254
    27.08.2025
    GBP 0,004244
    GBP 0,003368
    GBP 0,004276
    GBP 0,003798
    26.08.2025
    GBP 0,00419
    GBP 0,004244
    GBP 0,004369
    GBP 0,003921

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 32 minutes undefined 22 seconds

    Explore Our Other Products for BLAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 187
    0.91%
    КапитализацияGBP 2,17T
    ОбъёмGBP 42,02B
    2
    GBP 4 307,78
    2.20%
    КапитализацияGBP 519,23B
    ОбъёмGBP 31,11B
    4
    GBP 2,76
    0.20%
    КапитализацияGBP 163,87B
    ОбъёмGBP 7,75B
    5
    GBP 848,03
    1.83%
    КапитализацияGBP 117,9B
    ОбъёмGBP 1,64B
    6
    GBP 198,12
    1.43%
    КапитализацияGBP 106,98B
    ОбъёмGBP 7,2B
    10
    GBP 0,210271
    1.01%
    КапитализацияGBP 31,67B
    ОбъёмGBP 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    2719
    GBP 0,509445
    0.79%
    КапитализацияGBP 2,42M
    ОбъёмGBP 157 279
    КапитализацияGBP 2,42M
    ОбъёмGBP 878
    2721
    GBP 0,00777386
    0.03%
    КапитализацияGBP 2,41M
    ОбъёмGBP 387 235
    2724
    GBP 0,00294762
    11.96%
    КапитализацияGBP 2,41M
    ОбъёмGBP 35 218
    2723
    GBP 2,41
    9.10%
    КапитализацияGBP 2,41M
    ОбъёмGBP 50 630

    Data provided by Coingecko API