Blockchain Monster Hunt (BCMC) Canlı Fiyat

Blockchain Monster Hunt logo
BCMCBlockchain Monster Hunt
INR 0,075065+ 3.38%
Piyasa değeri
INR 17,73M
3.34%
Hacim (24s)
INR 1.597.590
0.37%
Dolaşımdaki miktar
236.144.680 BCMC
Yayın tarihi
-

Data provided by Coingecko API

BCMC Fiyat İstatistikleri

Fiyat / Blockchain Monster Hunt Fiyatı Bugün

Blockchain Monster Hunt Fiyatı
INR 0,075065

Fiyat Değişimi

INR 0,00245637
3.38%
24s Düşük / 24s Yüksek
INR 0,07072 / INR 0,077891

Alım Satım Hacmi

INR 1.597.590
0.37%
Hacim / Piyasa Değeri
0,090125854
Piyasa hakimiyeti
0,0000051269388%
Piyasa sıralaması
#6495

Blockchain Monster Hunt Arzı

Daloşımdaki Arz
236.144.679 BCMC
Toplam Arz
1.000.000.000 BCMC
Maks Arz
1.000.000.000 BCMC

Blockchain Monster Hunt piyasa değeri

Piyasa Değeri
INR 17.726.212
3.34%

Tamamen Seyreltilmiş
Piyasa değeri

INR 75.065.051
3.52%

Dünkü Blockchain Monster Hunt Fiyatı

Dünkü Düşük / Yüksek
INR 0,072506788 / INR 0,072521374
Dünkü Açılış / Kapanış
INR 0,072506788 / INR 0,072521374
Dünkü Değişim
3.52%
Dünkü Hacim
INR 1.583.982,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00079029686 / INR 0,00085348378
30g Düşük/30g Yüksek
INR 0,07097051 / INR 0,07265453
90g Düşük/90g Yüksek
INR 0,069680046 / INR 0,07265453
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,069680046 / INR 0,075740754
Tüm Zamanlar YüksekKas 3, 2021 (3 yıl önce)
INR 314,23
99.98%
Tüm Zamanlar DüşükNis 8, 2025 (5 ay önce)
INR 0,052802
45.63%

Data provided by Coingecko API

BCMC'den INR'ye Dönüştürücü

Blockchain Monster Hunt
Blockchain Monster HuntBCMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCMC Safely with 3Commas

Use a proven backtested strategy for BCMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blockchain Monster Hunt Fiyat Tablosu (BCMC'den INR'ye)

    BCMCINR TradingView tarafından

    Blockchain Monster Hunt Borsaları

    Instant crypto to crypto exchange coming soon!

    Blockchain Monster Hunt Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 0,071031
    INR 0
    INR 0,072655
    INR 0,070971
    06.09.2025
    INR 0,070648
    INR 0,071031
    INR 0,07104
    INR 0,070593
    05.09.2025
    INR 0,0715
    INR 0,070648
    INR 0,072392
    INR 0,06968
    04.09.2025
    INR 0,071497
    INR 0,0715
    INR 0,071517
    INR 0,071411
    03.09.2025
    INR 0,072212
    INR 0,071497
    INR 0,07307
    INR 0,071444
    02.09.2025
    INR 0,074014
    INR 0,072212
    INR 0,075228
    INR 0,071819
    01.09.2025
    INR 0,075741
    INR 0,074014
    INR 0,075741
    INR 0,072845

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 0 dakika ve 14 saniye

    Explore Our Other Products for BCMC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.073
    0.71%
    Piyasa değeriINR 2,23T
    HacimINR 27,05B
    2
    INR 4.313,18
    0.07%
    Piyasa değeriINR 520,9B
    HacimINR 19,99B
    3
    INR 2,94
    3.70%
    Piyasa değeriINR 175,11B
    HacimINR 5,72B
    5
    INR 878,32
    0.57%
    Piyasa değeriINR 122,25B
    HacimINR 1,16B
    6
    INR 214,33
    5.10%
    Piyasa değeriINR 116,05B
    HacimINR 7,73B
    9
    INR 0,233376
    6.50%
    Piyasa değeriINR 35,19B
    HacimINR 2,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6499
    INR 0,01778918
    5.24%
    Piyasa değeriINR 17,79M
    HacimINR 393.538
    6493
    INR 0,00004501
    0.64%
    Piyasa değeriINR 17,78M
    HacimINR 31.191
    6497
    INR 0,01774803
    5.83%
    Piyasa değeriINR 17,73M
    HacimINR 57.188
    6496
    Piyasa değeriINR 17,74M
    HacimINR 292
    6498
    Piyasa değeriINR 17,69M
    HacimINR 37.251

    Data provided by Coingecko API