Цена Blocksport (BSPT) Текущая стоимость

Blocksport logo
BSPTBlocksport
JPY 0,009366 -1.13%
Рыночная капитализация
JPY 876 653
1.13%
Объём (сутки)
JPY 475 195
0.54%
В обращении
93 603 393 BSPT
Дата эмиссии
-

Data provided by Coingecko API

BSPT Статистика цены

Blocksport Цена сегодня

Blocksport Цена
JPY 0,00936561

Изменение цены

JPY -0,00010701276
1.13%
24ч. мин. / 24ч. макс.
JPY 0,00936107 / JPY 0,00951231

Объем

JPY 475 195
0.54%
Объем / Рыночная капитализация
0,54205598
Доминирование
<0.000001%
Рейтинг
#11577

Blocksport Предложение

В обращении
93 603 392,892 BSPT
Общее предложение
1 000 000 000 BSPT
Максимальное предложение
0 BSPT

Blocksport Рыночная капитализация

Рыночная капитализация
JPY 876 653
1.13%

Разбавленная рыночная капитализация

JPY 9 365 608
1.02%

Blocksport Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0094619553 / JPY 0,0094622116
Вчерашняя цена открытия / закрытия
JPY 0,0094619553 / JPY 0,0094622116
Вчерашнее изменение цены
1.02%
Вчерашний объем
JPY 440 949,99

Blocksport История цены

Мин. / макс цена за 7 дней
JPY 0,000063522179 / JPY 0,000088240183
Мин. / максцена за 30 дней
JPY 0,0094227039 / JPY 0,0096219637
Мин. / макс цена за 90 дней
JPY 0,0094227039 / JPY 0,012990734
Мин. / макс цена за 52 недели
JPY 0,0094227039 / JPY 0,012990734
Исторический макс.февр. 18, 2022 (3 лет назад)
JPY 8,08
99.88%
Исторический мин.июль 7, 2025 (1 месяцев назад)
JPY 0,00468466
99.92%

Data provided by Coingecko API

Конвертер BSPT JPY

Blocksport
BlocksportBSPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSPT Safely with 3Commas

Use a proven backtested strategy for BSPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blocksport в реальном времени (BSPT к JPY)

    BSPTJPY от TradingView

    Blocksport обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blocksport (JPY)

    Дата
    04.09.2025
    JPY 0,009445
    JPY 0
    JPY 0,0095
    JPY 0,009423
    03.09.2025
    JPY 0,009921
    JPY 0,009445
    JPY 0,0101
    JPY 0,009465
    02.09.2025
    JPY 0,012459
    JPY 0,009921
    JPY 0,012516
    JPY 0,00988
    01.09.2025
    JPY 0,011081
    JPY 0,012459
    JPY 0,012991
    JPY 0,009718
    31.08.2025
    JPY 0,011091
    JPY 0,011081
    JPY 0,011091
    JPY 0,011056
    30.08.2025
    JPY 0,011065
    JPY 0,011091
    JPY 0,011111
    JPY 0,011045
    29.08.2025
    JPY 0,011413
    JPY 0,011065
    JPY 0,011418
    JPY 0,01098

    Data provided by Coingecko API

    Explore Our Other Products for BSPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 343
    2.26%
    КапитализацияJPY 2,24T
    ОбъёмJPY 51,94B
    2
    JPY 4 409,47
    1.59%
    КапитализацияJPY 532,51B
    ОбъёмJPY 36,08B
    3
    JPY 2,87
    1.93%
    КапитализацияJPY 170,79B
    ОбъёмJPY 6B
    5
    JPY 853,74
    0.96%
    КапитализацияJPY 118,83B
    ОбъёмJPY 906,15M
    6
    JPY 208,55
    1.38%
    КапитализацияJPY 112,94B
    ОбъёмJPY 6,93B
    9
    JPY 0,219303
    2.64%
    КапитализацияJPY 33,07B
    ОбъёмJPY 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    11574
    JPY 0,009053
    0.09%
    КапитализацияJPY 882 985
    ОбъёмJPY 9 480
    11575
    JPY 0,00147863
    1.32%
    КапитализацияJPY 880 973
    ОбъёмJPY 1 007
    11576
    JPY 0,00590214
    0%
    КапитализацияJPY 882 087
    ОбъёмJPY 12
    11578
    JPY 0,150381
    0.82%
    КапитализацияJPY 877 655
    ОбъёмJPY 3 847
    11579
    JPY 0,00008755
    0%
    КапитализацияJPY 875 519
    ОбъёмJPY 2 711

    Data provided by Coingecko API