Blocksport (BSPT) Canlı Fiyat

Blocksport logo
BSPTBlocksport
GBP 0,000047 -9.38%
Piyasa değeri
GBP 4.434
9.38%
Hacim (24s)
GBP 2.412
1.26%
Dolaşımdaki miktar
93.603.393 BSPT
Yayın tarihi
-

Data provided by Coingecko API

BSPT Fiyat İstatistikleri

Fiyat / Blocksport Fiyatı Bugün

Blocksport Fiyatı
GBP 0,00004738

Fiyat Değişimi

GBP -0,0000049026182
9.38%
24s Düşük / 24s Yüksek
GBP 0,0000461 / GBP 0,00005486

Alım Satım Hacmi

GBP 2.411,87
1.26%
Hacim / Piyasa Değeri
0,54388893
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11517

Blocksport Arzı

Daloşımdaki Arz
93.603.392,892 BSPT
Toplam Arz
1.000.000.000 BSPT
Maks Arz
0 BSPT

Blocksport piyasa değeri

Piyasa Değeri
GBP 4.434,49
9.38%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 47.375
5.72%

Dünkü Blocksport Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00005005086 / GBP 0,000050451351
Dünkü Açılış / Kapanış
GBP 0,00005005086 / GBP 0,000050451351
Dünkü Değişim
5.71%
Dünkü Hacim
GBP 1.189,2205

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000061726 / GBP 0,000088240183
30g Düşük/30g Yüksek
GBP 0,000049728303 / GBP 0,00006514755
90g Düşük/90g Yüksek
GBP 0,000048845977 / GBP 0,00006514755
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000045644614 / GBP 0,00006514755
Tüm Zamanlar YüksekŞub 18, 2022 (3 yıl önce)
GBP 0,051431
99.91%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
GBP 0,00002358
99.85%

Data provided by Coingecko API

BSPT'den GBP'ye Dönüştürücü

Blocksport
BlocksportBSPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSPT Safely with 3Commas

Use a proven backtested strategy for BSPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blocksport Fiyat Tablosu (BSPT'den GBP'ye)

    BSPTGBP TradingView tarafından

    Blocksport Borsaları

    Instant crypto to crypto exchange coming soon!

    Blocksport Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000063
    GBP 0
    GBP 0,000063
    GBP 0,00005
    01.09.2025
    GBP 0,000056
    GBP 0,000063
    GBP 0,000065
    GBP 0,000049
    31.08.2025
    GBP 0,000056
    GBP 0,000056
    GBP 0,000057
    GBP 0,000056
    30.08.2025
    GBP 0,000056
    GBP 0,000056
    GBP 0,000056
    GBP 0,000056
    29.08.2025
    GBP 0,000058
    GBP 0,000056
    GBP 0,000058
    GBP 0,000055
    28.08.2025
    GBP 0,000046
    GBP 0,000058
    GBP 0,000057
    GBP 0,000046
    27.08.2025
    GBP 0,000047
    GBP 0,000046
    GBP 0,000047
    GBP 0,000046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 3 dakika ve 26 saniye

    Explore Our Other Products for BSPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.740
    0.98%
    Piyasa değeriGBP 2,23T
    HacimGBP 39B
    2
    GBP 4.462,16
    3.87%
    Piyasa değeriGBP 538,07B
    HacimGBP 32,28B
    3
    GBP 2,86
    2.27%
    Piyasa değeriGBP 169,95B
    HacimGBP 5,48B
    5
    GBP 858,28
    1.21%
    Piyasa değeriGBP 119,43B
    HacimGBP 848,27M
    6
    GBP 209,77
    4.20%
    Piyasa değeriGBP 113,44B
    HacimGBP 8,49B
    9
    GBP 0,217716
    2.66%
    Piyasa değeriGBP 32,81B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11514
    GBP 0,0000298
    0%
    Piyasa değeriGBP 4.454
    HacimGBP 0
    11515
    GBP 0,00000446
    0.84%
    Piyasa değeriGBP 4.461
    HacimGBP 8
    11516
    GBP 0,00000448
    3.16%
    Piyasa değeriGBP 4.464
    HacimGBP 2
    11518
    GBP 0,00000443
    1.34%
    Piyasa değeriGBP 4.423
    HacimGBP 5
    11519
    GBP 0,00000529
    1.26%
    Piyasa değeriGBP 4.411
    HacimGBP 76

    Data provided by Coingecko API