Blocksport (BSPT) Live Price

Blocksport logo
BSPTBlocksport
JPY 0.100002+0.24%
Market Cap
JPY 9.36M
0.29%
Volume (24)
JPY 3,286,917
3.93%
Circulating Supply
93,603,393 BSPT
Issue Date
-

Data provided by Coingecko API

BSPT price Statistics

Blocksport Price Today

Blocksport Price
JPY 0.100002

Price Change

JPY 0.00024311
0.24%
24h Low / 24h High
JPY 0.098964 / JPY 0.100133

Trading Volume

JPY 3,286,917
3.93%
Volume / Market Cap
0.35114631
Market Dominance
0.0000023985348%
Market Rank
#3915

Blocksport Supply

Circulating Supply
93,603,392.892 BSPT
Total Supply
1,000,000,000 BSPT
Max Supply
0 BSPT

Blocksport Market Cap

Market Cap
JPY 9,360,534
0.29%

Fully Diluted
Market Cap

JPY 100,002,080
0.33%

Blocksport Price Yesterday

Yesterday's Low / High
JPY 0.09944058 / JPY 0.099904306
Yesterday's Open / Close
JPY 0.099904306 / JPY 0.09944058
Yesterday's Change
0.33%
Yesterday's Volume
JPY 2,967,071.9

Blocksport Price History

7d Low / 7d High
JPY 0.00060129356 / JPY 0.00085173973
30d Low / 30d High
JPY 0.095447199 / JPY 0.099987411
90d Low / 90d High
JPY 0.09309723 / JPY 0.12707634
52 Week Low / 52 Week High
JPY 0.09309723 / JPY 0.13170026
All Time HighFeb 18, 2022 (2 years ago)
JPY 8.08
98.76%
All Time LowSep 14, 2022 (1 years ago)
JPY 0.04135774
142.04%

Data provided by Coingecko API

BSPT to JPY converter

Blocksport
BlocksportBSPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocksport Price Chart (BSPT to JPY)

BSPTJPY by TradingView

Blocksport Exchanges

Instant crypto to crypto exchange coming soon!

Blocksport Historical Price Data (JPY)

Date
4/24/2024
JPY 0.099882
JPY 0
JPY 0.099987
JPY 0.099313
4/23/2024
JPY 0.124935
JPY 0.099882
JPY 0.125419
JPY 0.093097
4/22/2024
JPY 0.126995
JPY 0.124935
JPY 0.127076
JPY 0.120216
4/21/2024
JPY 0.126306
JPY 0.126995
JPY 0.126843
JPY 0.126007
4/20/2024
JPY 0.130027
JPY 0.126306
JPY 0.1317
JPY 0.126116
4/19/2024
JPY 0.127796
JPY 0.130027
JPY 0.130512
JPY 0.126222
4/18/2024
JPY 0.127333
JPY 0.127796
JPY 0.127815
JPY 0.126559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,173
3.70%
Market CapJPY 1.26T
VolumeJPY 31.81B
2
JPY 3,154.14
2.33%
Market CapJPY 385.02B
VolumeJPY 15.68B
4
JPY 607.25
0.47%
Market CapJPY 93.43B
VolumeJPY 1.91B
8
JPY 0.525363
3.56%
Market CapJPY 28.98B
VolumeJPY 1.41B
11
JPY 0.475551
5.09%
Market CapJPY 16.79B
VolumeJPY 496.05M
578
JPY 1
0.01%
Market CapJPY 70.39M
VolumeJPY 616,883

Data provided by Coingecko API

More Cryptocurrencies

3910
JPY 0.501554
15.00%
Market CapJPY 9.53M
VolumeJPY 4.76M
3914
JPY 0.077959
0%
Market CapJPY 9.47M
VolumeJPY 4,825
3911
Market CapJPY 9.48M
VolumeJPY 90,660
3916
JPY 0.0716
2.15%
Market CapJPY 9.34M
VolumeJPY 2.13M
3917
JPY 0.00001327
2.99%
Market CapJPY 9.31M
VolumeJPY 360,246

Data provided by Coingecko API