Blocksport (BSPT) Live Price

Blocksport logo
BSPTBlocksport
JPY 0.01682+ 4.01%
Market Cap
JPY 1.57M
3.90%
Volume (24)
JPY 393,355
0.61%
Circulating Supply
93,603,393 BSPT
Issue Date
-

Data provided by Coingecko API

BSPT price Statistics

Blocksport Price Today

Blocksport Price
JPY 0.01682022

Price Change

JPY 0.00064836
4.01%
24h Low / 24h High
JPY 0.01615233 / JPY 0.01684717

Trading Volume

JPY 393,355
0.61%
Volume / Market Cap
0.24983962
Market Dominance
<0.000001%
Market Rank
#11352

Blocksport Supply

Circulating Supply
93,603,392.892 BSPT
Total Supply
1,000,000,000 BSPT
Max Supply
0 BSPT

Blocksport Market Cap

Market Cap
JPY 1,574,430
3.90%

Fully Diluted
Market Cap

JPY 16,820,221
3.97%

Blocksport Price Yesterday

Yesterday's Low / High
JPY 0.01617278 / JPY 0.016183299
Yesterday's Open / Close
JPY 0.01617278 / JPY 0.016183299
Yesterday's Change
3.97%
Yesterday's Volume
JPY 446,272.43

Blocksport Price History

7d Low / 7d High
JPY 0.00008916354 / JPY 0.00018005591
30d Low / 30d High
JPY 0.016152326 / JPY 0.016563774
90d Low / 90d High
JPY 0.013189517 / JPY 0.026636751
52 Week Low / 52 Week High
JPY 0.013189517 / JPY 0.026636751
All Time HighFeb 18, 2022 (3 years ago)
JPY 8.08
99.79%
All Time LowJul 7, 2025 (2 months ago)
JPY 0.00468466
259.05%

Data provided by Coingecko API

BSPT to JPY converter

Blocksport
BlocksportBSPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocksport Price Chart (BSPT to JPY)

BSPTJPY by TradingView

Blocksport Exchanges

Instant crypto to crypto exchange coming soon!

Blocksport Historical Price Data (JPY)

Date
9/22/2025
JPY 0.016536
JPY 0
JPY 0.016564
JPY 0.016152
9/21/2025
JPY 0.016033
JPY 0.016536
JPY 0.016813
JPY 0.01319
9/20/2025
JPY 0.023692
JPY 0.016033
JPY 0.026637
JPY 0.015332
9/19/2025
JPY 0.016332
JPY 0.023692
JPY 0.019234
JPY 0.016287
9/18/2025
JPY 0.014346
JPY 0.016332
JPY 0.016878
JPY 0.014346
9/17/2025
JPY 0.014668
JPY 0.014346
JPY 0.014697
JPY 0.014261
9/16/2025
JPY 0.01478
JPY 0.014668
JPY 0.014797
JPY 0.014665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 13 minutes and 55 seconds

Explore Our Other Products for BSPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,628
0.21%
Market CapJPY 2.24T
VolumeJPY 42.05B
2
JPY 4,171.44
0.05%
Market CapJPY 503.64B
VolumeJPY 27.1B
4
JPY 2.88
1.00%
Market CapJPY 172.1B
VolumeJPY 4.17B
5
JPY 1,020.81
2.62%
Market CapJPY 142.2B
VolumeJPY 1.92B
6
JPY 218.7
0.99%
Market CapJPY 118.83B
VolumeJPY 6.23B
8
JPY 0.240165
0.25%
Market CapJPY 36.3B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

11349
JPY 0.0063169
0.90%
Market CapJPY 1.58M
VolumeJPY 388
11350
JPY 0.02027485
0.65%
Market CapJPY 1.57M
VolumeJPY 1,234
11351
JPY 0.00158012
0.03%
Market CapJPY 1.57M
VolumeJPY 1,490
11353
JPY 0.00730848
0%
Market CapJPY 1.57M
VolumeJPY 3,181
11354
JPY 0.055056
0%
Market CapJPY 1.57M
VolumeJPY 1

Data provided by Coingecko API