Blocksport (BSPT) Live Price

Blocksport logo
BSPTBlocksport
JPY 0.01845 -0.80%
Market Cap
JPY 1.73M
0.54%
Volume (24)
JPY 698,694
0.04%
Circulating Supply
93,603,393 BSPT
Issue Date
-

Data provided by Coingecko API

BSPT price Statistics

Blocksport Price Today

Blocksport Price
JPY 0.01844973

Price Change

JPY -0.00014806309
0.80%
24h Low / 24h High
JPY 0.01832183 / JPY 0.01877303

Trading Volume

JPY 698,694
0.04%
Volume / Market Cap
0.40458077
Market Dominance
<0.000001%
Market Rank
#7641

Blocksport Supply

Circulating Supply
93,603,392.892 BSPT
Total Supply
1,000,000,000 BSPT
Max Supply
0 BSPT

Blocksport Market Cap

Market Cap
JPY 1,726,958
0.54%

Fully Diluted
Market Cap

JPY 18,449,733
0.98%

Blocksport Price Yesterday

Yesterday's Low / High
JPY 0.018631265 / JPY 0.018631584
Yesterday's Open / Close
JPY 0.018631584 / JPY 0.018631265
Yesterday's Change
0.98%
Yesterday's Volume
JPY 689,045.72

Blocksport Price History

7d Low / 7d High
JPY 0.00011726048 / JPY 0.00012040691
30d Low / 30d High
JPY 0.018433733 / JPY 0.018707705
90d Low / 90d High
JPY 0.018106712 / JPY 0.018707705
52 Week Low / 52 Week High
JPY 0.018066951 / JPY 0.018707705
All Time HighFeb 18, 2022 (2 years ago)
JPY 8.08
99.77%
All Time LowOct 26, 2024 (1 months ago)
JPY 0.01598381
15.42%

Data provided by Coingecko API

BSPT to JPY converter

Blocksport
BlocksportBSPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocksport Price Chart (BSPT to JPY)

BSPTJPY by TradingView

Blocksport Exchanges

Instant crypto to crypto exchange coming soon!

Blocksport Historical Price Data (JPY)

Date
12/21/2024
JPY 0.018508
JPY 0
JPY 0.018708
JPY 0.018461
12/20/2024
JPY 0.018516
JPY 0.018508
JPY 0.018612
JPY 0.018378
12/19/2024
JPY 0.018376
JPY 0.018516
JPY 0.0187
JPY 0.018254
12/18/2024
JPY 0.018449
JPY 0.018376
JPY 0.018496
JPY 0.018107
12/17/2024
JPY 0.018462
JPY 0.018449
JPY 0.018462
JPY 0.018324
12/16/2024
JPY 0.018239
JPY 0.018462
JPY 0.018484
JPY 0.018239
12/15/2024
JPY 0.018407
JPY 0.018239
JPY 0.018407
JPY 0.018067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 3 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,915
1.68%
Market CapJPY 1.92T
VolumeJPY 43.19B
2
JPY 3,385.43
2.71%
Market CapJPY 408.18B
VolumeJPY 29.81B
4
JPY 2.28
1.77%
Market CapJPY 130.52B
VolumeJPY 12.38B
5
JPY 667.11
2.17%
Market CapJPY 97.35B
VolumeJPY 1.31B
6
JPY 185.9
4.85%
Market CapJPY 89.21B
VolumeJPY 6.81B
7
JPY 0.32153
4.93%
Market CapJPY 47.46B
VolumeJPY 5.74B

Data provided by Coingecko API

More Cryptocurrencies

7638
JPY 0.167189
0%
Market CapJPY 1.67M
VolumeJPY 1,112
7639
JPY 0.00173743
3.76%
Market CapJPY 1.74M
VolumeJPY 360
7640
JPY 0.00086361
4.57%
Market CapJPY 1.73M
VolumeJPY 673
7642
Market CapJPY 1.72M
VolumeJPY 22,131
7643
JPY 0.121806
1.06%
Market CapJPY 1.72M
VolumeJPY 24,362

Data provided by Coingecko API