Blocksport (BSPT) Live Price

Blocksport logo
BSPTBlocksport
JPY 0.020867 -1.01%
Market Cap
JPY 1.96M
0.74%
Volume (24)
JPY 766,579
0.26%
Circulating Supply
93,603,393 BSPT
Issue Date
-

Data provided by Coingecko API

BSPT price Statistics

Blocksport Price Today

Blocksport Price
JPY 0.02086733

Price Change

JPY -0.00021306498
1.01%
24h Low / 24h High
JPY 0.02084476 / JPY 0.02113644

Trading Volume

JPY 766,579
0.26%
Volume / Market Cap
0.39155203
Market Dominance
<0.000001%
Market Rank
#6667

Blocksport Supply

Circulating Supply
93,603,392.892 BSPT
Total Supply
1,000,000,000 BSPT
Max Supply
0 BSPT

Blocksport Market Cap

Market Cap
JPY 1,957,796
0.74%

Fully Diluted
Market Cap

JPY 20,915,861
0.66%

Blocksport Price Yesterday

Yesterday's Low / High
JPY 0.021037022 / JPY 0.021071515
Yesterday's Open / Close
JPY 0.021037022 / JPY 0.021071515
Yesterday's Change
0.89%
Yesterday's Volume
JPY 869,675.1

Blocksport Price History

7d Low / 7d High
JPY 0.00013241079 / JPY 0.00014672153
30d Low / 30d High
JPY 0.020868384 / JPY 0.021125644
90d Low / 90d High
JPY 0.020773115 / JPY 0.02133064
52 Week Low / 52 Week High
JPY 0.020642108 / JPY 0.023785756
All Time HighFeb 18, 2022 (2 years ago)
JPY 8.08
99.74%
All Time LowOct 26, 2024 (26 days ago)
JPY 0.01598381
30.86%

Data provided by Coingecko API

BSPT to JPY converter

Blocksport
BlocksportBSPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocksport Price Chart (BSPT to JPY)

BSPTJPY by TradingView

Blocksport Exchanges

Instant crypto to crypto exchange coming soon!

Blocksport Historical Price Data (JPY)

Date
11/20/2024
JPY 0.020991
JPY 0
JPY 0.021126
JPY 0.020991
11/19/2024
JPY 0.020927
JPY 0.020991
JPY 0.020995
JPY 0.020773
11/18/2024
JPY 0.021128
JPY 0.020927
JPY 0.021331
JPY 0.020909
11/17/2024
JPY 0.021184
JPY 0.021128
JPY 0.021184
JPY 0.020994
11/16/2024
JPY 0.021015
JPY 0.021184
JPY 0.021333
JPY 0.020696
11/15/2024
JPY 0.02092
JPY 0.021015
JPY 0.021352
JPY 0.020754
11/14/2024
JPY 0.023628
JPY 0.02092
JPY 0.023786
JPY 0.020642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 12 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,553
3.44%
Market CapJPY 1.93T
VolumeJPY 102.78B
2
JPY 3,342.38
7.57%
Market CapJPY 402.31B
VolumeJPY 49B
4
JPY 246.8
3.62%
Market CapJPY 117.12B
VolumeJPY 11.04B
5
JPY 622.56
1.13%
Market CapJPY 90.85B
VolumeJPY 2.19B
6
JPY 1.13
0.26%
Market CapJPY 64.2B
VolumeJPY 7.38B
7
JPY 0.38841
0.37%
Market CapJPY 57.05B
VolumeJPY 10.73B

Data provided by Coingecko API

More Cryptocurrencies

6665
JPY 0.00122568
1.07%
Market CapJPY 1.98M
VolumeJPY 955,238
6666
JPY 0.00222008
7.52%
Market CapJPY 1.98M
VolumeJPY 9,569
6643
JPY 2.59
7.94%
Market CapJPY 1.96M
VolumeJPY 188,730
6668
JPY 0.00195429
1.29%
Market CapJPY 1.95M
VolumeJPY 581
6669
JPY 0.00032403
1.32%
Market CapJPY 1.95M
VolumeJPY 1,285

Data provided by Coingecko API