Цена BlockTrader365 (BT365) Текущая стоимость

BlockTrader365 logo
BT365BlockTrader365
GBP 0,020842 -3.01%
Рыночная капитализация
GBP 2,08M
2.99%
Объём (сутки)
GBP 4 241
2.11%
В обращении
100 000 000 BT365
Дата эмиссии
-

Data provided by Coingecko API

BT365 Статистика цены

BlockTrader365 Цена сегодня

BlockTrader365 Цена
GBP 0,02084209

Изменение цены

GBP -0,00064591736
3.01%
24ч. мин. / 24ч. макс.
GBP 0,02051149 / GBP 0,02158782

Объем

GBP 4 241,05
2.11%
Объем / Рыночная капитализация
0,0020348487
Доминирование
0,000071166912%
Рейтинг
#2918

BlockTrader365 Предложение

В обращении
100 000 000 BT365
Общее предложение
100 000 000 BT365
Максимальное предложение
100 000 000 BT365

BlockTrader365 Рыночная капитализация

Рыночная капитализация
GBP 2 084 209
2.99%

Разбавленная рыночная капитализация

GBP 2 084 209
0.59%

BlockTrader365 Цена вчера

Вчерашняя мин. / макс цена
GBP 0,020709571 / GBP 0,020728931
Вчерашняя цена открытия / закрытия
GBP 0,020728931 / GBP 0,020709571
Вчерашнее изменение цены
0.59%
Вчерашний объем
GBP 4 079,0617

BlockTrader365 История цены

Мин. / макс цена за 7 дней
GBP 0,027710388 / GBP 0,029032024
Мин. / максцена за 30 дней
GBP 0,020629771 / GBP 0,021285666
Мин. / макс цена за 90 дней
GBP 0,020629771 / GBP 0,021594693
Мин. / макс цена за 52 недели
GBP 0,02058206 / GBP 0,021677715
Исторический макс.авг. 12, 2025 (25 дней назад)
GBP 0,0314895
33.81%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
GBP 0,01309335
59.18%

Data provided by Coingecko API

Конвертер BT365 GBP

BlockTrader365
BlockTrader365BT365
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BT365 Safely with 3Commas

Use a proven backtested strategy for BT365 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlockTrader365 в реальном времени (BT365 к GBP)

    BT365GBP от TradingView

    BlockTrader365 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlockTrader365 (GBP)

    Дата
    05.09.2025
    GBP 0,021243
    GBP 0
    GBP 0,021262
    GBP 0,02063
    04.09.2025
    GBP 0,02127
    GBP 0,021243
    GBP 0,02132
    GBP 0,020739
    03.09.2025
    GBP 0,021119
    GBP 0,02127
    GBP 0,021489
    GBP 0,020791
    02.09.2025
    GBP 0,021289
    GBP 0,021119
    GBP 0,021595
    GBP 0,020766
    01.09.2025
    GBP 0,02102
    GBP 0,021289
    GBP 0,021427
    GBP 0,020808
    31.08.2025
    GBP 0,020852
    GBP 0,02102
    GBP 0,021678
    GBP 0,020852
    30.08.2025
    GBP 0,020655
    GBP 0,020852
    GBP 0,021496
    GBP 0,020582

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 40 minutes undefined 55 seconds

    Explore Our Other Products for BT365

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 800
    1.39%
    КапитализацияGBP 2,21T
    ОбъёмGBP 50,91B
    2
    GBP 4 307,96
    1.13%
    КапитализацияGBP 519,92B
    ОбъёмGBP 34,99B
    4
    GBP 2,82
    0.22%
    КапитализацияGBP 168,04B
    ОбъёмGBP 5,82B
    5
    GBP 858,01
    1.14%
    КапитализацияGBP 119,42B
    ОбъёмGBP 1,04B
    6
    GBP 202,69
    1.42%
    КапитализацияGBP 109,68B
    ОбъёмGBP 7B
    9
    GBP 0,216006
    0.04%
    КапитализацияGBP 32,57B
    ОбъёмGBP 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    2915
    GBP 0,00212866
    0%
    КапитализацияGBP 2,09M
    ОбъёмGBP 3
    2917
    GBP 0,00209629
    0.26%
    КапитализацияGBP 2,09M
    ОбъёмGBP 14 126
    2916
    КапитализацияGBP 2,09M
    ОбъёмGBP 146 922
    2919
    GBP 0,01403638
    1.30%
    КапитализацияGBP 2,08M
    ОбъёмGBP 64
    2920
    GBP 0,00259893
    10.94%
    КапитализацияGBP 2,08M
    ОбъёмGBP 12 781

    Data provided by Coingecko API