Цена Forgive Me Father ($PURGE) Текущая стоимость

Forgive Me Father logo
$PURGEForgive Me Father
GBP 0,00283 -1.36%
Рыночная капитализация
GBP 2,27M
0.91%
Объём (сутки)
GBP 7 719
0.36%
В обращении
799 989 990 $PURGE
Дата эмиссии
-

Data provided by Coingecko API

$PURGE Статистика цены

Forgive Me Father Цена сегодня

Forgive Me Father Цена
GBP 0,00283041

Изменение цены

GBP -0,000038945028
1.36%
24ч. мин. / 24ч. макс.
GBP 0,00277666 / GBP 0,00298388

Объем

GBP 7 718,9
0.36%
Объем / Рыночная капитализация
0,0034025354
Доминирование
0,00007678322%
Рейтинг
#2781

Forgive Me Father Предложение

В обращении
799 989 991,977 $PURGE
Общее предложение
799 989 991,977 $PURGE
Максимальное предложение
1 000 000 000 $PURGE

Forgive Me Father Рыночная капитализация

Рыночная капитализация
GBP 2 268 573
0.91%

Разбавленная рыночная капитализация

GBP 2 268 573
1.52%

Forgive Me Father Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0027861506 / GBP 0,0028005622
Вчерашняя цена открытия / закрытия
GBP 0,0028005622 / GBP 0,0027861506
Вчерашнее изменение цены
1.33%
Вчерашний объем
GBP 7 691,3423

Forgive Me Father История цены

Мин. / макс цена за 7 дней
GBP 0,003773007 / GBP 0,0045261417
Мин. / максцена за 30 дней
GBP 0,0027861506 / GBP 0,003023422
Мин. / макс цена за 90 дней
GBP 0,0027861506 / GBP 0,0032158076
Мин. / макс цена за 52 недели
GBP 0,0027861506 / GBP 0,0033657612
Исторический макс.июль 2, 2025 (2 месяцев назад)
GBP 0,065226
95.64%
Исторический мин.март 10, 2025 (5 месяцев назад)
GBP 0,0022928
24.07%

Data provided by Coingecko API

Конвертер $PURGE GBP

Forgive Me Father
Forgive Me Father$PURGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $PURGE Safely with 3Commas

Use a proven backtested strategy for $PURGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Forgive Me Father в реальном времени ($PURGE к GBP)

    $PURGEGBP от TradingView

    Forgive Me Father обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Forgive Me Father (GBP)

    Дата
    01.09.2025
    GBP 0,002885
    GBP 0
    GBP 0,002958
    GBP 0,002786
    31.08.2025
    GBP 0,002997
    GBP 0,002885
    GBP 0,003055
    GBP 0,002937
    30.08.2025
    GBP 0,003112
    GBP 0,002997
    GBP 0,003149
    GBP 0,002983
    29.08.2025
    GBP 0,003263
    GBP 0,003112
    GBP 0,003263
    GBP 0,003069
    28.08.2025
    GBP 0,003233
    GBP 0,003263
    GBP 0,003277
    GBP 0,003192
    27.08.2025
    GBP 0,003312
    GBP 0,003233
    GBP 0,003366
    GBP 0,003249
    26.08.2025
    GBP 0,003166
    GBP 0,003312
    GBP 0,003331
    GBP 0,003157

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 40 minutes undefined 18 seconds

    Explore Our Other Products for $PURGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 181
    1.01%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42,13B
    2
    GBP 4 300,03
    2.05%
    КапитализацияGBP 519,43B
    ОбъёмGBP 31,15B
    4
    GBP 2,76
    0.01%
    КапитализацияGBP 164,23B
    ОбъёмGBP 7,67B
    5
    GBP 847,26
    1.71%
    КапитализацияGBP 117,96B
    ОбъёмGBP 1,63B
    6
    GBP 197,75
    1.38%
    КапитализацияGBP 106,95B
    ОбъёмGBP 7,1B
    10
    GBP 0,210497
    0.74%
    КапитализацияGBP 31,74B
    ОбъёмGBP 2,61B

    Data provided by Coingecko API

    Больше криптовалют

    2783
    GBP 0,03038588
    5.61%
    КапитализацияGBP 2,27M
    ОбъёмGBP 344 953
    2785
    GBP 0,00000085
    1.12%
    КапитализацияGBP 2,27M
    ОбъёмGBP 41 213
    2794
    GBP 0,0269508
    2.06%
    КапитализацияGBP 2,27M
    ОбъёмGBP 168 734
    2786
    GBP 31,67
    3.93%
    КапитализацияGBP 2,27M
    ОбъёмGBP 27 895
    2787
    GBP 0,0112498
    5.58%
    КапитализацияGBP 2,27M
    ОбъёмGBP 113 875

    Data provided by Coingecko API