Цена Blub (BLUB) Текущая стоимость

Blub logo
BLUBBlub
GBP 0,000422 -2.96%
Рыночная капитализация
GBP 423 529
2.54%
Объём (сутки)
GBP 155
0.04%
В обращении
1 000 000 000 BLUB
Дата эмиссии
-

Data provided by Coingecko API

BLUB Статистика цены

Blub Цена сегодня

Blub Цена
GBP 0,00042201

Изменение цены

GBP -0,000012868565
2.96%
24ч. мин. / 24ч. макс.
GBP 0,00041939 / GBP 0,00045069

Объем

GBP 154,85
0.04%
Объем / Рыночная капитализация
0,00036561841
Доминирование
0,000014334968%
Рейтинг
#4866

Blub Предложение

В обращении
1 000 000 000 BLUB
Общее предложение
1 000 000 000 BLUB
Максимальное предложение
1 000 000 000 BLUB

Blub Рыночная капитализация

Рыночная капитализация
GBP 423 529
2.54%

Разбавленная рыночная капитализация

GBP 423 529
2.85%

Blub Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00043389391 / GBP 0,00043799634
Вчерашняя цена открытия / закрытия
GBP 0,00043389391 / GBP 0,00043799634
Вчерашнее изменение цены
3.20%
Вчерашний объем
GBP 121,95514

Blub История цены

Мин. / макс цена за 7 дней
GBP 0,00057057998 / GBP 0,00065334574
Мин. / максцена за 30 дней
GBP 0,00043146728 / GBP 0,00045025498
Мин. / макс цена за 90 дней
GBP 0,00042430817 / GBP 0,00046262463
Мин. / макс цена за 52 недели
GBP 0,00042430817 / GBP 0,00050644914
Исторический макс.март 6, 2025 (5 месяцев назад)
GBP 0,061329
99.31%
Исторический мин.сент. 1, 2025 (0 дней назад)
GBP 0,00041939
0.99%

Data provided by Coingecko API

Конвертер BLUB GBP

Blub
BlubBLUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUB Safely with 3Commas

Use a proven backtested strategy for BLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blub в реальном времени (BLUB к GBP)

    BLUBGBP от TradingView

    Blub обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blub (GBP)

    Дата
    31.08.2025
    GBP 0,000434
    GBP 0
    GBP 0,00045
    GBP 0,000434
    30.08.2025
    GBP 0,00043
    GBP 0,000434
    GBP 0,000437
    GBP 0,000424
    29.08.2025
    GBP 0,00046
    GBP 0,00043
    GBP 0,000461
    GBP 0,000424
    28.08.2025
    GBP 0,000457
    GBP 0,00046
    GBP 0,000463
    GBP 0,000436
    27.08.2025
    GBP 0,000456
    GBP 0,000457
    GBP 0,000474
    GBP 0,000452
    26.08.2025
    GBP 0,000463
    GBP 0,000456
    GBP 0,000464
    GBP 0,000441
    25.08.2025
    GBP 0,000506
    GBP 0,000463
    GBP 0,000506
    GBP 0,00046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 45 minutes undefined 35 seconds

    Explore Our Other Products for BLUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 045
    0.67%
    КапитализацияGBP 2,15T
    ОбъёмGBP 30,82B
    2
    GBP 4 389,61
    1.15%
    КапитализацияGBP 530,97B
    ОбъёмGBP 23,72B
    4
    GBP 2,73
    3.39%
    КапитализацияGBP 162,94B
    ОбъёмGBP 5,01B
    5
    GBP 855,62
    0.34%
    КапитализацияGBP 119,07B
    ОбъёмGBP 971,87M
    6
    GBP 198,92
    2.16%
    КапитализацияGBP 107,68B
    ОбъёмGBP 5,87B
    10
    GBP 0,210493
    3.43%
    КапитализацияGBP 31,8B
    ОбъёмGBP 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    4865
    GBP 0,0004261
    1.34%
    КапитализацияGBP 426 075
    ОбъёмGBP 14 533
    4864
    GBP 0,0003653
    1.04%
    КапитализацияGBP 424 809
    ОбъёмGBP 52 700
    4854
    GBP 0,00042379
    8.30%
    КапитализацияGBP 423 792
    ОбъёмGBP 164 915
    4867
    GBP 0,0077028
    1.46%
    КапитализацияGBP 423 654
    ОбъёмGBP 54
    4869
    GBP 0,123813
    1.72%
    КапитализацияGBP 423 403
    ОбъёмGBP 536

    Data provided by Coingecko API