Blub (BLUB) Canlı Fiyat

Blub logo
BLUBBlub
GBP 0,000432 -5.69%
Piyasa değeri
GBP 432.335
5.69%
Hacim (24s)
GBP 348
0.84%
Dolaşımdaki miktar
1.000.000.000 BLUB
Yayın tarihi
-

Data provided by Coingecko API

BLUB Fiyat İstatistikleri

Fiyat / Blub Fiyatı Bugün

Blub Fiyatı
GBP 0,00043234

Fiyat Değişimi

GBP -0,000026090841
5.69%
24s Düşük / 24s Yüksek
GBP 0,00042232 / GBP 0,0004585

Alım Satım Hacmi

GBP 347,68
0.84%
Hacim / Piyasa Değeri
0,00080419119
Piyasa hakimiyeti
0,00001463302%
Piyasa sıralaması
#4860

Blub Arzı

Daloşımdaki Arz
1.000.000.000 BLUB
Toplam Arz
1.000.000.000 BLUB
Maks Arz
1.000.000.000 BLUB

Blub piyasa değeri

Piyasa Değeri
GBP 432.335
5.69%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 432.335
0.74%

Dünkü Blub Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00042834075 / GBP 0,00042994222
Dünkü Açılış / Kapanış
GBP 0,00042834075 / GBP 0,00042994222
Dünkü Değişim
0.75%
Dünkü Hacim
GBP 554,41882

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0005730812 / GBP 0,00072186696
30g Düşük/30g Yüksek
GBP 0,00042430817 / GBP 0,00046117164
90g Düşük/90g Yüksek
GBP 0,00042430817 / GBP 0,00047406462
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00042430817 / GBP 0,0005338069
Tüm Zamanlar YüksekMar 6, 2025 (5 ay önce)
GBP 0,061329
99.30%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
GBP 0,00042232
2.33%

Data provided by Coingecko API

BLUB'den GBP'ye Dönüştürücü

Blub
BlubBLUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUB Safely with 3Commas

Use a proven backtested strategy for BLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blub Fiyat Tablosu (BLUB'den GBP'ye)

    BLUBGBP TradingView tarafından

    Blub Borsaları

    Instant crypto to crypto exchange coming soon!

    Blub Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,00046
    GBP 0
    GBP 0,000461
    GBP 0,000424
    28.08.2025
    GBP 0,000457
    GBP 0,00046
    GBP 0,000463
    GBP 0,000436
    27.08.2025
    GBP 0,000456
    GBP 0,000457
    GBP 0,000474
    GBP 0,000452
    26.08.2025
    GBP 0,000463
    GBP 0,000456
    GBP 0,000464
    GBP 0,000441
    25.08.2025
    GBP 0,000506
    GBP 0,000463
    GBP 0,000506
    GBP 0,00046
    24.08.2025
    GBP 0,000534
    GBP 0,000506
    GBP 0,000534
    GBP 0,000499
    23.08.2025
    GBP 0,000487
    GBP 0,000534
    GBP 0,000531
    GBP 0,000472

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 10 dakika ve 13 saniye

    Explore Our Other Products for BLUB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.492
    2.75%
    Piyasa değeriGBP 2,16T
    HacimGBP 54,72B
    2
    GBP 4.356,33
    2.87%
    Piyasa değeriGBP 526B
    HacimGBP 37,84B
    4
    GBP 2,81
    3.86%
    Piyasa değeriGBP 167,41B
    HacimGBP 7,18B
    5
    GBP 858,22
    1.59%
    Piyasa değeriGBP 119,51B
    HacimGBP 1,48B
    6
    GBP 205,51
    5.57%
    Piyasa değeriGBP 111,17B
    HacimGBP 12,52B
    9
    GBP 0,216899
    2.43%
    Piyasa değeriGBP 32,68B
    HacimGBP 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4855
    GBP 0,00487306
    10.25%
    Piyasa değeriGBP 433.117
    HacimGBP 22.215
    4856
    GBP 0,00092272
    6.19%
    Piyasa değeriGBP 432.848
    HacimGBP 51.547
    4857
    GBP 0,00008664
    11.29%
    Piyasa değeriGBP 432.719
    HacimGBP 106.295
    4859
    GBP 0,00128715
    9.34%
    Piyasa değeriGBP 432.102
    HacimGBP 102.808
    4861
    GBP 0,00043179
    9.42%
    Piyasa değeriGBP 431.785
    HacimGBP 893

    Data provided by Coingecko API