Blub (BLUB) Live Price

Blub logo
BLUBBlub
GBP 0.00046+ 0.66%
Market Cap
GBP 460,766
0.94%
Volume (24)
GBP 2,393
0.67%
Circulating Supply
1,000,000,000 BLUB
Issue Date
-

Data provided by Coingecko API

BLUB price Statistics

Blub Price Today

Blub Price
GBP 0.00046046

Price Change

GBP 0.000003
0.66%
24h Low / 24h High
GBP 0.00043533 / GBP 0.00046611

Trading Volume

GBP 2,392.87
0.67%
Volume / Market Cap
0.0051932434
Market Dominance
0.000015595309%
Market Rank
#4809

Blub Supply

Circulating Supply
1,000,000,000 BLUB
Total Supply
1,000,000,000 BLUB
Max Supply
1,000,000,000 BLUB

Blub Market Cap

Market Cap
GBP 460,766
0.94%

Fully Diluted
Market Cap

GBP 460,766
1.04%

Blub Price Yesterday

Yesterday's Low / High
GBP 0.00045474693 / GBP 0.00045732457
Yesterday's Open / Close
GBP 0.00045732457 / GBP 0.00045474693
Yesterday's Change
0.97%
Yesterday's Volume
GBP 2,355.5026

Blub Price History

7d Low / 7d High
GBP 0.00057878111 / GBP 0.00072186696
30d Low / 30d High
GBP 0.00043604838 / GBP 0.00047059072
90d Low / 90d High
GBP 0.00043604838 / GBP 0.00048966549
52 Week Low / 52 Week High
GBP 0.00043148016 / GBP 0.0005338069
All Time HighMar 6, 2025 (5 months ago)
GBP 0.061329
99.25%
All Time LowAug 21, 2025 (7 days ago)
GBP 0.0004297
7.25%

Data provided by Coingecko API

BLUB to GBP converter

Blub
BlubBLUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUB Safely with 3Commas

Use a proven backtested strategy for BLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blub Price Chart (BLUB to GBP)

    BLUBGBP by TradingView

    Blub Exchanges

    Instant crypto to crypto exchange coming soon!

    Blub Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.000457
    GBP 0
    GBP 0.000463
    GBP 0.000436
    8/27/2025
    GBP 0.000456
    GBP 0.000457
    GBP 0.000474
    GBP 0.000452
    8/26/2025
    GBP 0.000463
    GBP 0.000456
    GBP 0.000464
    GBP 0.000441
    8/25/2025
    GBP 0.000506
    GBP 0.000463
    GBP 0.000506
    GBP 0.00046
    8/24/2025
    GBP 0.000534
    GBP 0.000506
    GBP 0.000534
    GBP 0.000499
    8/23/2025
    GBP 0.000487
    GBP 0.000534
    GBP 0.000531
    GBP 0.000472
    8/22/2025
    GBP 0.00045
    GBP 0.000487
    GBP 0.000491
    GBP 0.000431

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 34 minutes and 57 seconds

    Explore Our Other Products for BLUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,518
    0.91%
    Market CapGBP 2.24T
    VolumeGBP 34.08B
    2
    GBP 4,502.46
    0.30%
    Market CapGBP 543.24B
    VolumeGBP 28.11B
    3
    GBP 2.97
    0.37%
    Market CapGBP 176.42B
    VolumeGBP 5.53B
    5
    GBP 875.22
    2.02%
    Market CapGBP 121.75B
    VolumeGBP 1.66B
    6
    GBP 215.67
    5.40%
    Market CapGBP 116.62B
    VolumeGBP 11.7B
    9
    GBP 0.224185
    1.85%
    Market CapGBP 33.78B
    VolumeGBP 1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    4808
    GBP 0.00046158
    1.58%
    Market CapGBP 462,515
    VolumeGBP 6,377
    4806
    GBP 0.0219738
    0.86%
    Market CapGBP 462,217
    VolumeGBP 348
    4810
    GBP 9.22
    1.82%
    Market CapGBP 461,008
    VolumeGBP 44
    4812
    GBP 0.0009831
    0.62%
    Market CapGBP 460,735
    VolumeGBP 61,924
    4807
    Market CapGBP 460,662
    VolumeGBP 45,564

    Data provided by Coingecko API