Blur (BLUR) Canlı Fiyat

Blur logo
BLURBlur
GBP 0,055543 -2.14%
Piyasa değeri
GBP 138,91M
2.09%
Hacim (24s)
GBP 9.038.758
12.89%
Dolaşımdaki miktar
2.500.614.900 BLUR
Yayın tarihi
-

Data provided by Coingecko API

BLUR Fiyat İstatistikleri

Fiyat / Blur Fiyatı Bugün

Blur Fiyatı
GBP 0,055543

Fiyat Değişimi

GBP -0,0012117555
2.14%
24s Düşük / 24s Yüksek
GBP 0,055234 / GBP 0,057111

Alım Satım Hacmi

GBP 9.038.758
12.89%
Hacim / Piyasa Değeri
0,065069067
Piyasa hakimiyeti
0,0047431956%
Piyasa sıralaması
#339

Blur Arzı

Daloşımdaki Arz
2.500.614.881,564 BLUR
Toplam Arz
3.000.000.000 BLUR
Maks Arz
3.000.000.000 BLUR

Blur piyasa değeri

Piyasa Değeri
GBP 138.910.210
2.09%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 166.651.270
1.23%

Dünkü Blur Fiyatı

Dünkü Düşük / Yüksek
GBP 0,056136011 / GBP 0,056352134
Dünkü Açılış / Kapanış
GBP 0,056352134 / GBP 0,056136011
Dünkü Değişim
1.25%
Dünkü Hacim
GBP 12.391.606

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,07262401 / GBP 0,079086231
30g Düşük/30g Yüksek
GBP 0,054225166 / GBP 0,057073963
90g Düşük/90g Yüksek
GBP 0,054225166 / GBP 0,0575653
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,053628692 / GBP 0,059182575
Tüm Zamanlar YüksekŞub 14, 2023 (2 yıl önce)
GBP 4,12
98.65%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,04628362
20.31%

Data provided by Coingecko API

BLUR'den GBP'ye Dönüştürücü

Blur
BlurBLUR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUR Safely with 3Commas

Use a proven backtested strategy for BLUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blur Fiyat Tablosu (BLUR'den GBP'ye)

    BLURGBP TradingView tarafından

    Blur Borsaları

    Instant crypto to crypto exchange coming soon!

    Blur Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,054692
    GBP 0
    GBP 0,057074
    GBP 0,054692
    04.09.2025
    GBP 0,057174
    GBP 0,054692
    GBP 0,057282
    GBP 0,054225
    03.09.2025
    GBP 0,056743
    GBP 0,057174
    GBP 0,057565
    GBP 0,056336
    02.09.2025
    GBP 0,054451
    GBP 0,056743
    GBP 0,056797
    GBP 0,054413
    01.09.2025
    GBP 0,056234
    GBP 0,054451
    GBP 0,057512
    GBP 0,053629
    31.08.2025
    GBP 0,056886
    GBP 0,056234
    GBP 0,059183
    GBP 0,056886
    30.08.2025
    GBP 0,056282
    GBP 0,056886
    GBP 0,057366
    GBP 0,055899

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 20 dakika ve 30 saniye

    Explore Our Other Products for BLUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.781
    1.71%
    Piyasa değeriGBP 2,21T
    HacimGBP 40,95B
    2
    GBP 4.294,11
    3.44%
    Piyasa değeriGBP 518,94B
    HacimGBP 26,87B
    4
    GBP 2,81
    2.18%
    Piyasa değeriGBP 167,31B
    HacimGBP 4,94B
    5
    GBP 862,84
    1.15%
    Piyasa değeriGBP 120,15B
    HacimGBP 1,19B
    6
    GBP 202,57
    2.57%
    Piyasa değeriGBP 109,7B
    HacimGBP 5,81B
    9
    GBP 0,213903
    2.24%
    Piyasa değeriGBP 32,29B
    HacimGBP 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    337
    GBP 0,00140529
    0.40%
    Piyasa değeriGBP 139,82M
    HacimGBP 22,77M
    341
    GBP 1,76
    0.54%
    Piyasa değeriGBP 139M
    HacimGBP 146.368
    338
    GBP 7,42
    4.63%
    Piyasa değeriGBP 138,68M
    HacimGBP 14,89M
    340
    GBP 0,01699223
    1.77%
    Piyasa değeriGBP 138,65M
    HacimGBP 3,46M

    Data provided by Coingecko API