Цена Bluzelle (BLZ) Текущая стоимость

Bluzelle logo
BLZBluzelle
INR 3,06 -0.84%
Рыночная капитализация
INR 1,44B
0.77%
Объём (сутки)
INR 59 640 066
0.37%
В обращении
470 521 980 BLZ
Дата эмиссии
15.01.2018

Data provided by Coingecko API

BLZ Статистика цены

Bluzelle Цена сегодня

Bluzelle Цена
INR 3,06

Изменение цены

INR -0,025991263
0.84%
24ч. мин. / 24ч. макс.
INR 3,01 / INR 3,17

Объем

INR 59 640 066
0.37%
Объем / Рыночная капитализация
0,041410802
Доминирование
0,00041654955%
Рейтинг
#1447

Bluzelle Предложение

В обращении
470 521 976,777 BLZ
Общее предложение
500 000 000 BLZ
Максимальное предложение
0 BLZ

Bluzelle Рыночная капитализация

Рыночная капитализация
INR 1 440 205 500
0.77%

Разбавленная рыночная капитализация

INR 1 530 433 900
0.65%

Bluzelle Цена вчера

Вчерашняя мин. / макс цена
INR 3,0730989 / INR 3,0889105
Вчерашняя цена открытия / закрытия
INR 3,0889105 / INR 3,0730989
Вчерашнее изменение цены
0.68%
Вчерашний объем
INR 106 251 420

Bluzelle История цены

Мин. / макс цена за 7 дней
INR 0,034026006 / INR 0,036461084
Мин. / максцена за 30 дней
INR 2,9942256 / INR 3,1941725
Мин. / макс цена за 90 дней
INR 2,9942256 / INR 3,1941725
Мин. / макс цена за 52 недели
INR 2,9942256 / INR 3,1943593
Исторический макс.май 10, 2018 (7 лет назад)
INR 52,39
94.15%
Исторический мин.март 13, 2020 (5 лет назад)
INR 0,494649
519.34%

Data provided by Coingecko API

Конвертер BLZ INR

Bluzelle
BluzelleBLZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLZ Safely with 3Commas

Use a proven backtested strategy for BLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bluzelle в реальном времени (BLZ к INR)

    BLZINR от TradingView

    Bluzelle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bluzelle (INR)

    Дата
    03.09.2025
    INR 3,012817
    INR 0
    INR 3,194173
    INR 3,012817
    02.09.2025
    INR 3,03939
    INR 3,012817
    INR 3,052551
    INR 2,994226
    01.09.2025
    INR 3,097253
    INR 3,03939
    INR 3,097253
    INR 3,013586
    31.08.2025
    INR 3,094602
    INR 3,097253
    INR 3,160778
    INR 3,08192
    30.08.2025
    INR 3,073255
    INR 3,094602
    INR 3,139387
    INR 3,044238
    29.08.2025
    INR 3,136843
    INR 3,073255
    INR 3,136843
    INR 3,067902
    28.08.2025
    INR 3,138161
    INR 3,136843
    INR 3,194359
    INR 3,126627

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 14 minutes undefined 31 seconds

    Explore Our Other Products for BLZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 288
    0.32%
    КапитализацияINR 2,22T
    ОбъёмINR 34,64B
    2
    INR 4 397,92
    1.71%
    КапитализацияINR 530,44B
    ОбъёмINR 30,49B
    3
    INR 2,84
    0.25%
    КапитализацияINR 169,21B
    ОбъёмINR 4,08B
    5
    INR 849,82
    0.19%
    КапитализацияINR 118,38B
    ОбъёмINR 859,91M
    6
    INR 207,95
    0.84%
    КапитализацияINR 112,41B
    ОбъёмINR 6,19B
    9
    INR 0,216493
    0.79%
    КапитализацияINR 32,67B
    ОбъёмINR 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    1446
    INR 1,44
    0.74%
    КапитализацияINR 1,44B
    ОбъёмINR 103,66M
    1444
    INR 0,550607
    3.95%
    КапитализацияINR 1,44B
    ОбъёмINR 11 946
    1445
    INR 99,17
    2.49%
    КапитализацияINR 1,44B
    ОбъёмINR 5,67M
    1448
    INR 2,87
    0.17%
    КапитализацияINR 1,44B
    ОбъёмINR 92,16M
    КапитализацияINR 1,44B
    ОбъёмINR 3,53M

    Data provided by Coingecko API