Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
INR 5.73 -2.73%
Market Cap
INR 2.6B
2.65%
Volume (24)
INR 1,708,671,800
0.90%
Circulating Supply
452,615,600 BLZ
Issue Date
1/15/2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
INR 5.73

Price Change

INR -0.16091154
2.73%
24h Low / 24h High
INR 5.57 / INR 6.23

Trading Volume

INR 1,708,671,800
0.90%
Volume / Market Cap
0.65819401
Market Dominance
0.00083561829%
Market Rank
#1103

Bluzelle Supply

Circulating Supply
452,615,598.729 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
INR 2,596,000,200
2.65%

Fully Diluted
Market Cap

INR 2,867,775,900
1.83%

Bluzelle Price Yesterday

Yesterday's Low / High
INR 5.5926343 / INR 5.6722575
Yesterday's Open / Close
INR 5.6722575 / INR 5.5926343
Yesterday's Change
1.73%
Yesterday's Volume
INR 1,486,401,200

Bluzelle Price History

7d Low / 7d High
INR 0.062523083 / INR 0.16202286
30d Low / 30d High
INR 5.5926343 / INR 6.4571234
90d Low / 90d High
INR 5.3193576 / INR 10.519897
52 Week Low / 52 Week High
INR 5.3193576 / INR 13.744713
All Time HighMay 10, 2018 (6 years ago)
INR 52.39
89.09%
All Time LowMar 13, 2020 (4 years ago)
INR 0.494649
1054.99%

Data provided by Coingecko API

BLZ to INR converter

Bluzelle
BluzelleBLZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to INR)

BLZINR by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (INR)

Date
12/21/2024
INR 6.371203
INR 0
INR 6.371203
INR 5.592634
12/20/2024
INR 5.936097
INR 6.371203
INR 6.457123
INR 5.610891
12/19/2024
INR 5.819889
INR 5.936097
INR 6.422621
INR 5.319358
12/18/2024
INR 10.99369
INR 5.819889
INR 10.99369
INR 5.920011
12/17/2024
INR 12.555381
INR 10.99369
INR 12.555381
INR 11.027468
12/16/2024
INR 13.364978
INR 12.555381
INR 13.744713
INR 12.443211
12/15/2024
INR 13.425657
INR 13.364978
INR 13.623121
INR 12.755822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,732
1.72%
Market CapINR 1.91T
VolumeINR 46.5B
2
INR 3,365.75
2.91%
Market CapINR 405.37B
VolumeINR 29.96B
4
INR 2.25
2.14%
Market CapINR 128.95B
VolumeINR 12.21B
5
INR 665.02
2.13%
Market CapINR 97.04B
VolumeINR 1.33B
6
INR 184.85
5.29%
Market CapINR 88.58B
VolumeINR 6.82B
7
INR 0.318251
5.34%
Market CapINR 46.83B
VolumeINR 5.67B

Data provided by Coingecko API

More Cryptocurrencies

1107
INR 96.76
3.11%
Market CapINR 2.59B
VolumeINR 17.52M
1102
Market CapINR 2.59B
VolumeINR 137.56M
1104
INR 5.12
0.34%
Market CapINR 2.59B
VolumeINR 277.95M
1100
INR 223.21
0.58%
Market CapINR 2.58B
VolumeINR 33.32M
1106
INR 0.44003
0.49%
Market CapINR 2.58B
VolumeINR 152.38M
1109
INR 0.00000336
7.74%
Market CapINR 2.58B
VolumeINR 23.92M
1108
INR 66.58
0.94%
Market CapINR 2.58B
VolumeINR 2.8M
1101
INR 2.57
9.03%
Market CapINR 2.58B
VolumeINR 61.65M
1111
INR 26.54
5.61%
Market CapINR 2.58B
VolumeINR 701.58M
1105
INR 257.43
2.63%
Market CapINR 2.57B
VolumeINR 53.28M
1110
INR 2.57
21.69%
Market CapINR 2.57B
VolumeINR 98.88M
1114
INR 2.55
4.52%
Market CapINR 2.55B
VolumeINR 158.55M
1112
INR 2.54
14.90%
Market CapINR 2.55B
VolumeINR 210.66M
1117
INR 21.05
12.16%
Market CapINR 2.54B
VolumeINR 53.86M
1115
INR 0.374546
7.29%
Market CapINR 2.53B
VolumeINR 0
1113
INR 0.00882085
0.55%
Market CapINR 2.53B
VolumeINR 161.07M
1119
INR 6.16
0.70%
Market CapINR 2.53B
VolumeINR 73,051
1118
INR 2.56
18.98%
Market CapINR 2.53B
VolumeINR 49.16M
1116
INR 1.68
1.05%
Market CapINR 2.53B
VolumeINR 3.19M
1120
INR 0.120407
17.76%
Market CapINR 2.53B
VolumeINR 50.87M
1121
INR 0.00397441
0%
Market CapINR 2.52B
VolumeINR 4.6M
1123
INR 10.53
6.83%
Market CapINR 2.52B
VolumeINR 22.06M
1124
Market CapINR 2.52B
VolumeINR 375.65M
1125
INR 12.88
6.73%
Market CapINR 2.52B
VolumeINR 9.32M
1126
INR 1.85
0.16%
Market CapINR 2.51B
VolumeINR 8.23M
1127
INR 0.02481418
4.25%
Market CapINR 2.51B
VolumeINR 51.78M
1128
INR 35.16
4.84%
Market CapINR 2.51B
VolumeINR 52.43M
1129
INR 160.21
3.97%
Market CapINR 2.51B
VolumeINR 7.52M
1122
INR 367.89
0.48%
Market CapINR 2.5B
VolumeINR 5.53M
1130
INR 290.01
4.57%
Market CapINR 2.49B
VolumeINR 520.43M
1131
INR 14.07
9.29%
Market CapINR 2.49B
VolumeINR 120.59M
1132
INR 2.9
17.34%
Market CapINR 2.49B
VolumeINR 3.75B
1134
INR 84.93
0.00%
Market CapINR 2.49B
VolumeINR 4,729
1133
INR 0.00000747
11.96%
Market CapINR 2.48B
VolumeINR 106.9M
Market CapINR 2.48B
VolumeINR 220,369
1135
INR 59.91
13.52%
Market CapINR 2.48B
VolumeINR 20.87M
1137
INR 0.00001532
3.15%
Market CapINR 2.47B
VolumeINR 315.72M
1140
INR 18,922.91
4.24%
Market CapINR 2.47B
VolumeINR 20,719
1138
INR 31.42
10.62%
Market CapINR 2.47B
VolumeINR 11.32M
1139
INR 3.48
6.94%
Market CapINR 2.46B
VolumeINR 7.99M
1141
INR 0.430101
2.98%
Market CapINR 2.46B
VolumeINR 5.66M
1142
INR 6.65
5.24%
Market CapINR 2.46B
VolumeINR 68.29M
1143
INR 1,677.92
0.53%
Market CapINR 2.44B
VolumeINR 1.01B
1144
INR 1.39
4.97%
Market CapINR 2.44B
VolumeINR 5.75M
1146
INR 2.7
8.59%
Market CapINR 2.43B
VolumeINR 221.72M
1147
INR 0.00484564
3.19%
Market CapINR 2.43B
VolumeINR 23.91M
1145
INR 2.42
15.27%
Market CapINR 2.42B
VolumeINR 153.77M
1148
INR 509.75
2.18%
Market CapINR 2.42B
VolumeINR 1.08B
1151
INR 13.81
5.78%
Market CapINR 2.42B
VolumeINR 167,567
1150
INR 2.41
7.82%
Market CapINR 2.41B
VolumeINR 640.12M
1152
INR 2.11
5.63%
Market CapINR 2.41B
VolumeINR 4.33M
1153
INR 36.48
3.60%
Market CapINR 2.4B
VolumeINR 12.27M
1149
INR 26.8
4.13%
Market CapINR 2.39B
VolumeINR 2.04B
1155
INR 0.68825
0.56%
Market CapINR 2.36B
VolumeINR 897,903
1154
INR 2.05
0.06%
Market CapINR 2.36B
VolumeINR 2,758
1156
INR 2.44
7.83%
Market CapINR 2.36B
VolumeINR 21.84M
1158
INR 1.019
6.99%
Market CapINR 2.36B
VolumeINR 372.85M
1157
INR 7,729,834
0.22%
Market CapINR 2.35B
VolumeINR 556,973
1159
INR 6.75
11.65%
Market CapINR 2.35B
VolumeINR 344.59M
1160
INR 39.01
4.96%
Market CapINR 2.34B
VolumeINR 6.18M
Market CapINR 2.33B
VolumeINR 1.23B
1161
INR 2.05
6.84%
Market CapINR 2.33B
VolumeINR 2.88M
1162
INR 1.21
6.21%
Market CapINR 2.33B
VolumeINR 82.27M
1163
INR 2.36
2.17%
Market CapINR 2.33B
VolumeINR 383.24M
1166
INR 29,117
1.85%
Market CapINR 2.33B
VolumeINR 61.76M
1164
INR 4.7
4.87%
Market CapINR 2.33B
VolumeINR 10.87M
1167
INR 23.35
13.18%
Market CapINR 2.33B
VolumeINR 492,701
1170
INR 54.97
1.21%
Market CapINR 2.33B
VolumeINR 72.07M
1168
INR 84.37
0.16%
Market CapINR 2.33B
VolumeINR 1.47M
1179
Market CapINR 2.32B
VolumeINR 145.44M
1173
INR 13.08
4.62%
Market CapINR 2.32B
VolumeINR 30.52M
1172
INR 23.13
7.70%
Market CapINR 2.31B
VolumeINR 14.05M
Market CapINR 2.31B
VolumeINR 395.54M
1174
INR 0.00108604
6.20%
Market CapINR 2.3B
VolumeINR 61.65M
1176
INR 3,942.52
1.71%
Market CapINR 2.3B
VolumeINR 13.17M
1175
INR 0.00798561
1.71%
Market CapINR 2.29B
VolumeINR 20.8M
1171
INR 3.26
6.38%
Market CapINR 2.29B
VolumeINR 1.13M
1177
INR 76.52
5.86%
Market CapINR 2.29B
VolumeINR 20.55M
1180
INR 2.71
5.85%
Market CapINR 2.29B
VolumeINR 201.44M
1178
INR 2.3
9.32%
Market CapINR 2.28B
VolumeINR 110.47M
1181
INR 25.25
5.29%
Market CapINR 2.28B
VolumeINR 72.88M
1182
INR 0.85152
5.83%
Market CapINR 2.27B
VolumeINR 48.84M
1184
INR 22,693
3.05%
Market CapINR 2.27B
VolumeINR 1,417
1185
INR 2.99
12.02%
Market CapINR 2.27B
VolumeINR 27.37M
1183
INR 88.43
0.35%
Market CapINR 2.27B
VolumeINR 163.01M
1187
INR 35.87
9.34%
Market CapINR 2.27B
VolumeINR 140.85M
1186
INR 10.65
3.71%
Market CapINR 2.26B
VolumeINR 595.57M
1188
INR 0.513667
7.60%
Market CapINR 2.25B
VolumeINR 19.8M
1192
INR 20.27
17.00%
Market CapINR 2.24B
VolumeINR 204.18M
1189
INR 13.86
7.22%
Market CapINR 2.24B
VolumeINR 2.21M
1190
INR 17.17
5.00%
Market CapINR 2.24B
VolumeINR 2.16B
1191
INR 0.336709
5.62%
Market CapINR 2.24B
VolumeINR 24.96M
1194
INR 3.67
3.64%
Market CapINR 2.24B
VolumeINR 765.11M
1193
INR 0.715826
2.61%
Market CapINR 2.23B
VolumeINR 13.13M
1197
INR 6.38
8.21%
Market CapINR 2.23B
VolumeINR 46.52M
1195
INR 0.00543084
7.55%
Market CapINR 2.23B
VolumeINR 738.99M
1196
INR 25.4
0.42%
Market CapINR 2.23B
VolumeINR 125.34M
1202
INR 2.41
0.78%
Market CapINR 2.22B
VolumeINR 363,359
1198
INR 607.17
2.66%
Market CapINR 2.22B
VolumeINR 12,983
1107
INR 96.76
3.11%
Market CapINR 2.59B
VolumeINR 17.52M
1102
Market CapINR 2.59B
VolumeINR 137.56M

Data provided by Coingecko API