Bluzelle (BLZ) Valor real atual

Bluzelle logo
BLZBluzelle
INR 3,09+ 0.33%
Capitalização de mercado
INR 1,45B
0.35%
Volume (24)
INR 39 069 445
1.87%
Fornecimento em circulação
470 521 980 BLZ
Data de emissão
15/01/2018

Data provided by Coingecko API

Estatísticas de preços de BLZ

Bluzelle Preço hoje

Bluzelle Preço
INR 3,09

Alteração de preço

INR 0,01002582
0.33%
24h Baixo / 24h Alto
INR 3,04 / INR 3,14

Volume

INR 39 069 445
1.87%
Volume / Limite de mercado
0,026884021
Dominio de mercado
0,00041567973%
Posição de mercado
#1442

Fornecimento de Bluzelle

Fornecimento em circulação
470 521 976,777 BLZ
Fornecimento total
500 000 000 BLZ
Fornecimento máximo
0 BLZ

Bluzelle Capitalização de mercado

Capitalização de mercado
INR 1 453 259 000
0.35%

Totalmente diluído
Limite de mercado

INR 1 544 305 100
0.16%

Bluzelle Preço Ontem

Baixa / Alta de ontem
INR 3,0918131 / INR 3,0951154
Abertura / Fecho de Ontem
INR 3,0951154 / INR 3,0918131
A mudança de ontem
0.11%
Volume de ontem
INR 42 600 611

Histórico do preço do Bluzelle

7 dias Baixa / 7 dias Alta
INR 0,034527916 / INR 0,037231158
30 dias Baixa / 30 dias Alta
INR 3,0442383 / INR 3,1393868
90 dias Baixa / 90 dias Alta
INR 3,0442383 / INR 3,2212961
52 Semana Baixa / 52 Semana Alta
INR 3,0442383 / INR 3,2514064
Máxima de todos os temposMae 10, 2018 (7 anos atrás)
INR 52,39
94.10%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
INR 0,494649
524.41%

Data provided by Coingecko API

BLZ para INR

Bluzelle
BluzelleBLZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLZ Safely with 3Commas

Use a proven backtested strategy for BLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bluzelle para Indian Rupee Gráfico de Preço (BLZ para INR)

    BLZINR de TradingView

    Bluzelle Trocas

    Instant crypto to crypto exchange coming soon!

    Bluzelle Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 3,073255
    INR 0
    INR 3,139387
    INR 3,044238
    29/08/2025
    INR 3,136843
    INR 3,073255
    INR 3,136843
    INR 3,067902
    28/08/2025
    INR 3,138161
    INR 3,136843
    INR 3,194359
    INR 3,126627
    27/08/2025
    INR 3,162651
    INR 3,138161
    INR 3,226071
    INR 3,13486
    26/08/2025
    INR 3,097455
    INR 3,162651
    INR 3,170664
    INR 3,095049
    25/08/2025
    INR 3,18994
    INR 3,097455
    INR 3,213795
    INR 3,117702
    24/08/2025
    INR 3,180644
    INR 3,18994
    INR 3,251406
    INR 3,160879

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 50 minutoss e 35 segundoss

    Explore Our Other Products for BLZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 763
    0.39%
    Capitalização de mercadoINR 2,17T
    VolumeINR 22,97B
    2
    INR 4 457,76
    1.76%
    Capitalização de mercadoINR 538,32B
    VolumeINR 19,14B
    3
    INR 2,84
    0.31%
    Capitalização de mercadoINR 168,78B
    VolumeINR 3,22B
    5
    INR 860,27
    0.17%
    Capitalização de mercadoINR 119,74B
    VolumeINR 711,33M
    6
    INR 204,71
    0.78%
    Capitalização de mercadoINR 110,73B
    VolumeINR 5,42B
    9
    INR 0,218746
    0.92%
    Capitalização de mercadoINR 32,98B
    VolumeINR 987,66M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 1,46B
    VolumeINR 632,06M
    1440
    INR 145,72
    13.65%
    Capitalização de mercadoINR 1,46B
    VolumeINR 22,25M
    1441
    INR 2,62
    1.88%
    Capitalização de mercadoINR 1,45B
    VolumeINR 89,76M
    1443
    INR 0,0000044
    3.39%
    Capitalização de mercadoINR 1,45B
    VolumeINR 26M
    Capitalização de mercadoINR 1,45B
    VolumeINR 2,5M

    Data provided by Coingecko API