Цена BMX (BMX) Текущая стоимость

BMX logo
BMXBMX
ETH 0,001098+ 1.83%
Рыночная капитализация
ETH 3 041
2.83%
Объём (сутки)
ETH 4
2.81%
В обращении
2 769 637 BMX
Дата эмиссии
-

Data provided by Coingecko API

BMX Статистика цены

BMX Цена сегодня

BMX Цена
ETH 0,00109804

Изменение цены

ETH 0,00001969
1.83%
24ч. мин. / 24ч. макс.
ETH 0,00105836 / ETH 0,00111351

Объем

ETH 4,211727
2.81%
Объем / Рыночная капитализация
0,0013849809
Доминирование
0,00033701957%
Рейтинг
#1578

BMX Предложение

В обращении
2 769 636,741 BMX
Общее предложение
2 769 636,741 BMX
Максимальное предложение
10 000 000 BMX

BMX Рыночная капитализация

Рыночная капитализация
ETH 3 041
2.83%

Разбавленная рыночная капитализация

ETH 3 041
0.43%

BMX Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0010882177 / ETH 0,0010984022
Вчерашняя цена открытия / закрытия
ETH 0,0010882177 / ETH 0,0010984022
Вчерашнее изменение цены
0.43%
Вчерашний объем
ETH 3,8182962

BMX История цены

Мин. / макс цена за 7 дней
ETH 4,3578118 / ETH 6,0868048
Мин. / максцена за 30 дней
ETH 0,0010618277 / ETH 0,0011076403
Мин. / макс цена за 90 дней
ETH 0,0010067351 / ETH 0,0011076403
Мин. / макс цена за 52 недели
ETH 0,0010067351 / ETH 0,0014134782
Исторический макс.дек. 27, 2024 (8 месяцев назад)
ETH 0,00453243
75.76%
Исторический мин.март 5, 2024 (1 лет назад)
ETH 0,00015232
621.27%

Data provided by Coingecko API

Конвертер BMX ETH

BMX
BMXBMX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BMX в реальном времени (BMX к ETH)

    BMXETH от TradingView

    BMX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BMX (ETH)

    Дата
    04.09.2025
    ETH 0,001074
    ETH 0
    ETH 0,001108
    ETH 0,001062
    03.09.2025
    ETH 0,001077
    ETH 0,001074
    ETH 0,0011
    ETH 0,001021
    02.09.2025
    ETH 0,001043
    ETH 0,001077
    ETH 0,001089
    ETH 0,001007
    01.09.2025
    ETH 0,001172
    ETH 0,001043
    ETH 0,001172
    ETH 0,001025
    31.08.2025
    ETH 0,001198
    ETH 0,001172
    ETH 0,001198
    ETH 0,00113
    30.08.2025
    ETH 0,001157
    ETH 0,001198
    ETH 0,001194
    ETH 0,001116
    29.08.2025
    ETH 0,001405
    ETH 0,001157
    ETH 0,001413
    ETH 0,001114

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 19 minutes undefined 30 seconds

    Explore Our Other Products for BMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 381
    1.26%
    КапитализацияETH 2,24T
    ОбъёмETH 43,35B
    2
    eth
    EthereumETH
    ETH 4 414,96
    0.14%
    КапитализацияETH 533,21B
    ОбъёмETH 31,47B
    3
    ETH 2,84
    0.05%
    КапитализацияETH 169,22B
    ОбъёмETH 4,59B
    5
    ETH 850,38
    0.16%
    КапитализацияETH 118,34B
    ОбъёмETH 825,14M
    6
    ETH 206,37
    1.10%
    КапитализацияETH 111,7B
    ОбъёмETH 5,91B
    9
    ETH 0,217047
    0.37%
    КапитализацияETH 32,74B
    ОбъёмETH 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    1574
    ETH 0,00033301
    8.14%
    КапитализацияETH 3 046
    ОбъёмETH 77
    1575
    ETH 0,00000503
    2.06%
    КапитализацияETH 3 046
    ОбъёмETH 70
    1576
    ETH 0,00000588
    1.09%
    КапитализацияETH 3 041
    ОбъёмETH 86
    1577
    ETH 0,00000113
    0.80%
    КапитализацияETH 3 039
    ОбъёмETH 125
    1579
    ETH 0,00001177
    0.51%
    КапитализацияETH 3 030
    ОбъёмETH 2 680

    Data provided by Coingecko API