Цена BMX (BMX) Текущая стоимость

BMX logo
BMXBMX
GBP 3,48+ 8.01%
Рыночная капитализация
GBP 9,64M
8.17%
Объём (сутки)
GBP 26 696
11.77%
В обращении
2 769 637 BMX
Дата эмиссии
-

Data provided by Coingecko API

BMX Статистика цены

BMX Цена сегодня

BMX Цена
GBP 3,48

Изменение цены

GBP 0,257978
8.01%
24ч. мин. / 24ч. макс.
GBP 3,2 / GBP 3,53

Объем

GBP 26 696
11.77%
Объем / Рыночная капитализация
0,0027680478
Доминирование
0,00033184609%
Рейтинг
#1603

BMX Предложение

В обращении
2 769 636,741 BMX
Общее предложение
2 769 636,741 BMX
Максимальное предложение
10 000 000 BMX

BMX Рыночная капитализация

Рыночная капитализация
GBP 9 644 342
8.17%

Разбавленная рыночная капитализация

GBP 9 644 342
0.11%

BMX Цена вчера

Вчерашняя мин. / макс цена
GBP 3,4522646 / GBP 3,5193966
Вчерашняя цена открытия / закрытия
GBP 3,4522646 / GBP 3,5193966
Вчерашнее изменение цены
0.17%
Вчерашний объем
GBP 42 983,179

BMX История цены

Мин. / макс цена за 7 дней
GBP 4,3578118 / GBP 6,6958594
Мин. / максцена за 30 дней
GBP 3,2190851 / GBP 3,5193966
Мин. / макс цена за 90 дней
GBP 3,2190851 / GBP 3,88066
Мин. / макс цена за 52 недели
GBP 3,2190851 / GBP 4,9703498
Исторический макс.дек. 27, 2024 (8 месяцев назад)
GBP 12,28
71.65%
Исторический мин.сент. 15, 2023 (1 лет назад)
GBP 0,209335
1563.35%

Data provided by Coingecko API

Конвертер BMX GBP

BMX
BMXBMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BMX в реальном времени (BMX к GBP)

    BMXGBP от TradingView

    BMX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BMX (GBP)

    Дата
    02.09.2025
    GBP 3,317221
    GBP 0
    GBP 3,519397
    GBP 3,219085
    01.09.2025
    GBP 3,81001
    GBP 3,317221
    GBP 3,81001
    GBP 3,243051
    31.08.2025
    GBP 3,88066
    GBP 3,81001
    GBP 3,88066
    GBP 3,76246
    30.08.2025
    GBP 3,734236
    GBP 3,88066
    GBP 3,862933
    GBP 3,596825
    29.08.2025
    GBP 4,691349
    GBP 3,734236
    GBP 4,691349
    GBP 3,591591
    28.08.2025
    GBP 4,79035
    GBP 4,691349
    GBP 4,883925
    GBP 4,575221
    27.08.2025
    GBP 4,891891
    GBP 4,79035
    GBP 4,97035
    GBP 4,626523

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 54 minutes undefined 58 seconds

    Explore Our Other Products for BMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 273
    2.05%
    КапитализацияGBP 2,22T
    ОбъёмGBP 51,02B
    2
    GBP 4 304,64
    0.07%
    КапитализацияGBP 520,06B
    ОбъёмGBP 28,57B
    3
    GBP 2,84
    2.76%
    КапитализацияGBP 168,9B
    ОбъёмGBP 7,63B
    5
    GBP 850,3
    0.46%
    КапитализацияGBP 118,37B
    ОбъёмGBP 1,3B
    6
    GBP 208,15
    5.32%
    КапитализацияGBP 112,62B
    ОбъёмGBP 9,08B
    9
    GBP 0,213725
    1.83%
    КапитализацияGBP 32,23B
    ОбъёмGBP 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    1596
    GBP 0,107986
    3.97%
    КапитализацияGBP 9,72M
    ОбъёмGBP 46
    1599
    GBP 0,00966742
    4.36%
    КапитализацияGBP 9,67M
    ОбъёмGBP 4,61M
    1602
    GBP 0,00641354
    0.46%
    КапитализацияGBP 9,66M
    ОбъёмGBP 1 073
    1604
    GBP 2,32
    0.80%
    КапитализацияGBP 9,64M
    ОбъёмGBP 666 211
    1600
    GBP 0,067633
    4.39%
    КапитализацияGBP 9,61M
    ОбъёмGBP 6,14M

    Data provided by Coingecko API