Цена BMX (BMX) Текущая стоимость

BMX logo
BMXBMX
4,02+ 2.19%
Рыночная капитализация
€11,09M
0.28%
Объём (сутки)
6 604
1.01%
В обращении
2 769 637 BMX
Дата эмиссии
-

Data provided by Coingecko API

BMX Статистика цены

BMX Цена сегодня

BMX Цена
€4,02

Изменение цены

€0,086112
2.19%
24ч. мин. / 24ч. макс.
€3,88 / €4,04

Объем

€6 604,45
1.01%
Объем / Рыночная капитализация
0,00059532389
Доминирование
0,00032933646%
Рейтинг
#1603

BMX Предложение

В обращении
2 769 636,741 BMX
Общее предложение
2 769 636,741 BMX
Максимальное предложение
10 000 000 BMX

BMX Рыночная капитализация

Рыночная капитализация
€11 093 877
0.28%

Разбавленная рыночная капитализация

€11 093 877
2.85%

BMX Цена вчера

Вчерашняя мин. / макс цена
€3,887959 / €3,9009381
Вчерашняя цена открытия / закрытия
€3,887959 / €3,9009381
Вчерашнее изменение цены
3.22%
Вчерашний объем
€17 645,251

BMX История цены

Мин. / макс цена за 7 дней
€4,3578118 / €5,2007554
Мин. / максцена за 30 дней
€3,887959 / €4,1250077
Мин. / макс цена за 90 дней
€3,887959 / €4,1740454
Мин. / макс цена за 52 недели
€3,7231924 / €4,4841613
Исторический макс.дек. 27, 2024 (8 месяцев назад)
€14,76
72.85%
Исторический мин.сент. 15, 2023 (1 лет назад)
€0,244101
1540.93%

Data provided by Coingecko API

Конвертер BMX EUR

BMX
BMXBMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BMX в реальном времени (BMX к EUR)

    BMXEUR от TradingView

    BMX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BMX (EUR)

    Дата
    06.09.2025
    €4,005611
    €0
    €4,035499
    €3,887959
    05.09.2025
    €4,012605
    €4,005611
    €4,157223
    €4,004227
    04.09.2025
    €4,098226
    €4,012605
    €4,174045
    €3,992245
    03.09.2025
    €4,003623
    €4,098226
    €4,163094
    €3,921189
    02.09.2025
    €3,835849
    €4,003623
    €4,049368
    €3,723192
    01.09.2025
    €4,40099
    €3,835849
    €4,40099
    €3,750844
    31.08.2025
    €4,484161
    €4,40099
    €4,484161
    €4,346487

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 31 minutes undefined 28 seconds

    Explore Our Other Products for BMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 709
    0.41%
    Капитализация€2,21T
    Объём€19,53B
    2
    4 302,75
    0.45%
    Капитализация€519,36B
    Объём€13,24B
    4
    2,82
    0.06%
    Капитализация€168,31B
    Объём€1,7B
    5
    866,06
    1.21%
    Капитализация€120,54B
    Объём€971,47M
    6
    203,11
    0.51%
    Капитализация€109,94B
    Объём€3,11B
    9
    0,22
    0.24%
    Капитализация€32,77B
    Объём€1,06B

    Data provided by Coingecko API

    Больше криптовалют

    1600
    0,06
    0.62%
    Капитализация€11,18M
    Объём€1,24M
    1601
    299,19
    0.02%
    Капитализация€11,17M
    Объём€2,38M
    1602
    0,00025374
    0.90%
    Капитализация€11,1M
    Объём€676 610
    1605
    0,05
    1.77%
    Капитализация€11,08M
    Объём€26,95M
    1606
    0,03
    0.97%
    Капитализация€11,06M
    Объём€576 508

    Data provided by Coingecko API