Цена BMX (BMX) Текущая стоимость

BMX logo
BMXBMX
INR 401,73 -0.78%
Рыночная капитализация
INR 1,11B
0.78%
Объём (сутки)
INR 399 847
1.01%
В обращении
2 769 637 BMX
Дата эмиссии
-

Data provided by Coingecko API

BMX Статистика цены

BMX Цена сегодня

BMX Цена
INR 401,73

Изменение цены

INR -3,1716703
0.78%
24ч. мин. / 24ч. макс.
INR 400,82 / INR 417,11

Объем

INR 399 847
1.01%
Объем / Рыночная капитализация
0,00035936277
Доминирование
0,00032181253%
Рейтинг
#1616

BMX Предложение

В обращении
2 769 636,741 BMX
Общее предложение
2 769 636,741 BMX
Максимальное предложение
10 000 000 BMX

BMX Рыночная капитализация

Рыночная капитализация
INR 1 112 655 600
0.78%

Разбавленная рыночная капитализация

INR 1 112 655 600
0.16%

BMX Цена вчера

Вчерашняя мин. / макс цена
INR 401,71846 / INR 403,05951
Вчерашняя цена открытия / закрытия
INR 401,71846 / INR 403,05951
Вчерашнее изменение цены
0.16%
Вчерашний объем
INR 1 823 173,3

BMX История цены

Мин. / макс цена за 7 дней
INR 4,3578118 / INR 5,1548809
Мин. / максцена за 30 дней
INR 401,71846 / INR 426,33682
Мин. / макс цена за 90 дней
INR 401,71846 / INR 429,28364
Мин. / макс цена за 52 недели
INR 383,76782 / INR 462,09052
Исторический макс.дек. 27, 2024 (8 месяцев назад)
INR 1 314,71
69.44%
Исторический мин.сент. 15, 2023 (1 лет назад)
INR 21,62
1758.09%

Data provided by Coingecko API

Конвертер BMX INR

BMX
BMXBMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BMX в реальном времени (BMX к INR)

    BMXINR от TradingView

    BMX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BMX (INR)

    Дата
    06.09.2025
    INR 414,063982
    INR 0
    INR 417,105046
    INR 401,718458
    05.09.2025
    INR 412,515012
    INR 414,063982
    INR 429,28364
    INR 411,614796
    04.09.2025
    INR 420,847047
    INR 412,515012
    INR 428,722993
    INR 410,171706
    03.09.2025
    INR 409,919424
    INR 420,847047
    INR 427,700888
    INR 403,211635
    02.09.2025
    INR 395,457577
    INR 409,919424
    INR 414,83093
    INR 383,767822
    01.09.2025
    INR 453,634588
    INR 395,457577
    INR 453,634588
    INR 386,574037
    31.08.2025
    INR 462,090519
    INR 453,634588
    INR 462,090519
    INR 447,16378

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 53 minutes undefined 43 seconds

    Explore Our Other Products for BMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 123
    0.21%
    КапитализацияINR 2,21T
    ОбъёмINR 22,76B
    2
    INR 4 300,57
    0.05%
    КапитализацияINR 518,92B
    ОбъёмINR 15,82B
    3
    INR 2,84
    0.91%
    КапитализацияINR 168,94B
    ОбъёмINR 1,62B
    5
    INR 870,49
    0.97%
    КапитализацияINR 121,08B
    ОбъёмINR 859,83M
    6
    INR 203,69
    0.69%
    КапитализацияINR 110,4B
    ОбъёмINR 2,92B
    9
    INR 0,21846
    2.00%
    КапитализацияINR 32,94B
    ОбъёмINR 981,48M

    Data provided by Coingecko API

    Больше криптовалют

    1618
    INR 5,37
    4.22%
    КапитализацияINR 1,12B
    ОбъёмINR 4,64M
    1614
    INR 2,16
    3.73%
    КапитализацияINR 1,12B
    ОбъёмINR 24,42M
    1615
    INR 25,5
    0.25%
    КапитализацияINR 1,12B
    ОбъёмINR 347 712
    1617
    INR 0,739771
    7.50%
    КапитализацияINR 1,11B
    ОбъёмINR 568 637
    1619
    INR 9 824 813
    0.75%
    КапитализацияINR 1,11B
    ОбъёмINR 92,6M

    Data provided by Coingecko API