Цена BMX (BMX) Текущая стоимость

BMX logo
BMXBMX
BRL 25,99+ 5.98%
Рыночная капитализация
BRL 72,01M
8.14%
Объём (сутки)
BRL 146 659
11.80%
В обращении
2 769 637 BMX
Дата эмиссии
-

Data provided by Coingecko API

BMX Статистика цены

BMX Цена сегодня

BMX Цена
BRL 25,99

Изменение цены

BRL 1,47
5.98%
24ч. мин. / 24ч. макс.
BRL 24,12 / BRL 26,2

Объем

BRL 146 659
11.80%
Объем / Рыночная капитализация
0,0020366395
Доминирование
0,00033936557%
Рейтинг
#1587

BMX Предложение

В обращении
2 769 636,741 BMX
Общее предложение
2 769 636,741 BMX
Максимальное предложение
10 000 000 BMX

BMX Рыночная капитализация

Рыночная капитализация
BRL 72 010 290
8.14%

Разбавленная рыночная капитализация

BRL 72 010 290
1.86%

BMX Цена вчера

Вчерашняя мин. / макс цена
BRL 25,276192 / BRL 25,776127
Вчерашняя цена открытия / закрытия
BRL 25,276192 / BRL 25,776127
Вчерашнее изменение цены
1.82%
Вчерашний объем
BRL 314 706,79

BMX История цены

Мин. / макс цена за 7 дней
BRL 4,3578118 / BRL 6,6958594
Мин. / максцена за 30 дней
BRL 23,70257 / BRL 25,776127
Мин. / макс цена за 90 дней
BRL 23,70257 / BRL 28,463994
Мин. / макс цена за 52 недели
BRL 23,70257 / BRL 36,370569
Исторический макс.дек. 27, 2024 (8 месяцев назад)
BRL 95,06
72.44%
Исторический мин.сент. 15, 2023 (1 лет назад)
BRL 1,27
1966.09%

Data provided by Coingecko API

Конвертер BMX BRL

BMX
BMXBMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BMX в реальном времени (BMX к BRL)

    BMXBRL от TradingView

    BMX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BMX (BRL)

    Дата
    02.09.2025
    BRL 24,445982
    BRL 0
    BRL 25,776127
    BRL 23,70257
    01.09.2025
    BRL 27,955968
    BRL 24,445982
    BRL 27,955968
    BRL 23,89386
    31.08.2025
    BRL 28,463994
    BRL 27,955968
    BRL 28,463994
    BRL 27,546735
    30.08.2025
    BRL 27,391
    BRL 28,463994
    BRL 28,335041
    BRL 26,383077
    29.08.2025
    BRL 34,311858
    BRL 27,391
    BRL 34,311858
    BRL 26,333665
    28.08.2025
    BRL 35,046688
    BRL 34,311858
    BRL 35,686434
    BRL 33,452008
    27.08.2025
    BRL 35,808605
    BRL 35,046688
    BRL 36,370569
    BRL 33,874657

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 24 minutes undefined 52 seconds

    Explore Our Other Products for BMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 821
    0.61%
    КапитализацияBRL 2,21T
    ОбъёмBRL 48,62B
    2
    BRL 4 324,03
    1.31%
    КапитализацияBRL 522,08B
    ОбъёмBRL 32,59B
    3
    BRL 2,83
    1.01%
    КапитализацияBRL 168,44B
    ОбъёмBRL 7,27B
    5
    BRL 851,02
    0.20%
    КапитализацияBRL 118,44B
    ОбъёмBRL 1,23B
    6
    BRL 209,28
    3.19%
    КапитализацияBRL 113,23B
    ОбъёмBRL 9,18B
    9
    BRL 0,21
    0.30%
    КапитализацияBRL 32,33B
    ОбъёмBRL 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    1584
    BRL 0,55
    0.73%
    КапитализацияBRL 72,29M
    ОбъёмBRL 260,96M
    КапитализацияBRL 72,13M
    ОбъёмBRL 1 157
    1586
    BRL 0,48
    11.66%
    КапитализацияBRL 72,03M
    ОбъёмBRL 70,54M
    1588
    BRL 0,36
    1.71%
    КапитализацияBRL 71,77M
    ОбъёмBRL 356 790
    1589
    BRL 32,42
    2.10%
    КапитализацияBRL 71,69M
    ОбъёмBRL 98 240

    Data provided by Coingecko API