Цена BNSD Finance (BNSD) Текущая стоимость

BNSD Finance logo
BNSDBNSD Finance
0,000089+ 0.97%
Рыночная капитализация
€16 737
0.81%
Объём (сутки)
68
0.02%
В обращении
187 089 110 BNSD
Дата эмиссии
-

Data provided by Coingecko API

BNSD Статистика цены

BNSD Finance Цена сегодня

BNSD Finance Цена
€0,00008943

Изменение цены

€<0.000001
0.97%
24ч. мин. / 24ч. макс.
€0,00008801 / €0,00028154

Объем

€67,82
0.02%
Объем / Рыночная капитализация
0,0040521873
Доминирование
<0.000001%
Рейтинг
#10014

BNSD Finance Предложение

В обращении
187 089 107,577 BNSD
Общее предложение
500 454 969,149 BNSD
Максимальное предложение
0 BNSD

BNSD Finance Рыночная капитализация

Рыночная капитализация
€16 736,64
0.81%

Разбавленная рыночная капитализация

€44 770
55.13%

BNSD Finance Цена вчера

Вчерашняя мин. / макс цена
€0,00019937468 / €0,00019941509
Вчерашняя цена открытия / закрытия
€0,00019937468 / €0,00019941509
Вчерашнее изменение цены
55.15%
Вчерашний объем
€12,278076

BNSD Finance История цены

Мин. / макс цена за 7 дней
€0,00010290258 / €0,00033111046
Мин. / максцена за 30 дней
€0,000087883739 / €0,00028149817
Мин. / макс цена за 90 дней
€0,000087883739 / €0,00028389258
Мин. / макс цена за 52 недели
€0,000087883739 / €0,00029374701
Исторический макс.сент. 12, 2020 (4 лет назад)
€0,233422
99.96%
Исторический мин.май 13, 2025 (3 месяцев назад)
€0,00004308
107.90%

Data provided by Coingecko API

Конвертер BNSD EUR

BNSD Finance
BNSD FinanceBNSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSD Safely with 3Commas

Use a proven backtested strategy for BNSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BNSD Finance в реальном времени (BNSD к EUR)

    BNSDEUR от TradingView

    BNSD Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BNSD Finance (EUR)

    Дата
    30.08.2025
    €0,000243
    €0
    €0,000243
    €0,000233
    29.08.2025
    €0,000092
    €0,000243
    €0,000244
    €0,000091
    28.08.2025
    €0,000245
    €0,000092
    €0,000284
    €0,000091
    27.08.2025
    €0,000245
    €0,000245
    €0,000246
    €0,000245
    26.08.2025
    €0,000091
    €0,000245
    €0,000294
    €0,00009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 18 minutes undefined 55 seconds

    Explore Our Other Products for BNSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 963
    1.21%
    Капитализация€2,19T
    Объём€39,65B
    2
    4 370,69
    0.45%
    Капитализация€527,58B
    Объём€28,05B
    4
    2,8
    0.89%
    Капитализация€166,77B
    Объём€6,26B
    5
    850,11
    0.39%
    Капитализация€118,32B
    Объём€1,4B
    6
    202,79
    1.84%
    Капитализация€109,68B
    Объём€6,24B
    10
    0,21
    1.76%
    Капитализация€31,99B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    10011
    Капитализация€16 712
    Объём€4
    10012
    0,00001677
    0%
    Капитализация€16 767
    Объём€23
    10013
    0,00001689
    0%
    Капитализация€16 876
    Объём€4
    10015
    0,00001753
    0.60%
    Капитализация€16 623
    Объём€2
    10016
    0,00001666
    0%
    Капитализация€16 655
    Объём€13

    Data provided by Coingecko API