BNSD Finance (BNSD) Canlı Fiyat

BNSD Finance logo
BNSDBNSD Finance
0,000084 -16.52%
Piyasa değeri
€15.737
16.55%
Hacim (24s)
2
0.02%
Dolaşımdaki miktar
187.089.110 BNSD
Yayın tarihi
-

Data provided by Coingecko API

BNSD Fiyat İstatistikleri

Fiyat / BNSD Finance Fiyatı Bugün

BNSD Finance Fiyatı
€0,00008412

Fiyat Değişimi

€-0,000016644808
16.52%
24s Düşük / 24s Yüksek
€0,00008367 / €0,00010076

Alım Satım Hacmi

€2,24
0.02%
Hacim / Piyasa Değeri
0,00014233889
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10266

BNSD Finance Arzı

Daloşımdaki Arz
187.089.107,577 BNSD
Toplam Arz
505.653.513,149 BNSD
Maks Arz
0 BNSD

BNSD Finance piyasa değeri

Piyasa Değeri
€15.737,09
16.55%

Tamamen Seyreltilmiş
Piyasa değeri

€42.533
0.01%

Dünkü BNSD Finance Fiyatı

Dünkü Düşük / Yüksek
€0,000084098133 / €0,000084115494
Dünkü Açılış / Kapanış
€0,000084115494 / €0,000084098133
Dünkü Değişim
0.02%
Dünkü Hacim
€2,2419892

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000097433298 / €0,00034999642
30g Düşük/30g Yüksek
€0,000083159028 / €0,0002011825
90g Düşük/90g Yüksek
€0,000083159028 / €0,00030054228
52 Hafta Düşük / 52 Hafta Yüksek
€0,000083159028 / €0,00030054228
Tüm Zamanlar YüksekEyl 12, 2020 (4 yıl önce)
€0,233422
99.96%
Tüm Zamanlar DüşükMay 13, 2025 (3 ay önce)
€0,00004308
95.26%

Data provided by Coingecko API

BNSD'den EUR'ye Dönüştürücü

BNSD Finance
BNSD FinanceBNSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSD Safely with 3Commas

Use a proven backtested strategy for BNSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BNSD Finance Fiyat Tablosu (BNSD'den EUR'ye)

    BNSDEUR TradingView tarafından

    BNSD Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    BNSD Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,000101
    €0
    €0,000101
    €0,000084
    06.09.2025
    €0,000085
    €0,000101
    €0,000201
    €0,000083
    05.09.2025
    €0,000085
    €0,000085
    €0,000291
    €0,000084
    02.09.2025
    €0,000089
    €0
    €0,000301
    €0,000089
    01.09.2025
    €0,000088
    €0,000089
    €0,000281
    €0,000088

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 16 dakika ve 24 saniye

    Explore Our Other Products for BNSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.134
    0.53%
    Piyasa değeri€2,21T
    Hacim€25,08B
    2
    4.300,05
    0.30%
    Piyasa değeri€519,09B
    Hacim€16,86B
    3
    2,88
    2.16%
    Piyasa değeri€171,75B
    Hacim€4,15B
    5
    873,94
    0.98%
    Piyasa değeri€121,62B
    Hacim€1,1B
    6
    207,26
    2.41%
    Piyasa değeri€112,31B
    Hacim€5,07B
    9
    0,23
    7.10%
    Piyasa değeri€35,03B
    Hacim€2,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10262
    0,00001576
    2.53%
    Piyasa değeri€15.756
    Hacim€22
    10263
    0,00001579
    0%
    Piyasa değeri€15.787
    Hacim€5
    10264
    0,00001574
    0.26%
    Piyasa değeri€15.741
    Hacim€9
    10267
    0,0000344
    0.15%
    Piyasa değeri€15.717
    Hacim€24
    10268
    0,00000157
    0%
    Piyasa değeri€15.688
    Hacim€82

    Data provided by Coingecko API