Цена CHOW (CHOW) Текущая стоимость

CHOW logo
CHOWCHOW
RUB 0,003019 0.00%
Рыночная капитализация
RUB 3,02M
0%
Объём (сутки)
RUB 664
0.32%
В обращении
1 000 000 000 CHOW
Дата эмиссии
-

Data provided by Coingecko API

CHOW Статистика цены

CHOW Цена сегодня

CHOW Цена
RUB 0,00301895

Объем

RUB 664,19
0.32%
Объем / Рыночная капитализация
0,00022000688
Доминирование
<0.000001%
Рейтинг
#8937

CHOW Предложение

В обращении
1 000 000 000 CHOW
Общее предложение
1 000 000 000 CHOW
Максимальное предложение
1 000 000 000 CHOW

CHOW Рыночная капитализация

Рыночная капитализация
RUB 3 018 951

Разбавленная рыночная капитализация

RUB 3 018 951
0.16%

CHOW Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0030091782 / RUB 0,0030189511
Вчерашняя цена открытия / закрытия
RUB 0,0030189511 / RUB 0,0030091782
Вчерашнее изменение цены
0.16%
Вчерашний объем
RUB 664,19213

CHOW История цены

Мин. / макс цена за 7 дней
RUB 0,000037330715 / RUB 0,000037824838
Мин. / максцена за 30 дней
RUB 0,0029870573 / RUB 0,0030260642
Мин. / макс цена за 90 дней
RUB 0,0029870573 / RUB 0,0030260642
Мин. / макс цена за 52 недели
RUB 0,0029870573 / RUB 0,0030260642
Исторический макс.окт. 5, 2024 (10 месяцев назад)
RUB 0,629284
99.52%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,00221163
36.50%

Data provided by Coingecko API

Конвертер CHOW RUB

CHOW
CHOWCHOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHOW Safely with 3Commas

Use a proven backtested strategy for CHOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CHOW в реальном времени (CHOW к RUB)

    CHOWRUB от TradingView

    CHOW обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CHOW (RUB)

    Дата
    24.08.2025
    RUB 0,003014
    RUB 0
    RUB 0,003014
    RUB 0,003011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 13 minutes undefined 56 seconds

    Explore Our Other Products for CHOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 714
    2.85%
    КапитализацияRUB 2,18T
    ОбъёмRUB 39,52B
    2
    RUB 4 329,41
    5.65%
    КапитализацияRUB 522,49B
    ОбъёмRUB 30,95B
    3
    RUB 2,86
    4.63%
    КапитализацияRUB 170,16B
    ОбъёмRUB 6,27B
    5
    RUB 855,15
    1.38%
    КапитализацияRUB 119,1B
    ОбъёмRUB 1,65B
    6
    RUB 206,73
    2.88%
    КапитализацияRUB 111,94B
    ОбъёмRUB 13,1B
    10
    RUB 0,213349
    4.43%
    КапитализацияRUB 32,15B
    ОбъёмRUB 1,87B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 3,05M
    ОбъёмRUB 28 951
    КапитализацияRUB 3,04M
    ОбъёмRUB 105
    8936
    RUB 0,00003807
    8.15%
    КапитализацияRUB 3,05M
    ОбъёмRUB 7 943
    8938
    RUB 0,0304417
    1.63%
    КапитализацияRUB 3,04M
    ОбъёмRUB 81 848
    8939
    RUB 0,00301895
    0%
    КапитализацияRUB 3,02M
    ОбъёмRUB 664

    Data provided by Coingecko API