Цена Bobo Coin (BOBO) Текущая стоимость

Bobo Coin logo
BOBOBobo Coin
RUB 0,000039 -3.55%
Рыночная капитализация
RUB 2,56B
3.52%
Объём (сутки)
RUB 60 641 811
0.25%
В обращении
66 400 700 000 000 BOBO
Дата эмиссии
-

Data provided by Coingecko API

BOBO Статистика цены

Bobo Coin Цена сегодня

Bobo Coin Цена
RUB 0,00003862

Изменение цены

RUB -0,0000014208292
3.55%
24ч. мин. / 24ч. макс.
RUB 0,00003847 / RUB 0,00004052

Объем

RUB 60 641 811
0.25%
Объем / Рыночная капитализация
0,023642085
Доминирование
0,00080124705%
Рейтинг
#1030

Bobo Coin Предложение

В обращении
66 400 699 866 474 BOBO
Общее предложение
66 484 444 313 649 BOBO
Максимальное предложение
69 000 000 000 000 BOBO

Bobo Coin Рыночная капитализация

Рыночная капитализация
RUB 2 564 994 300
3.52%

Разбавленная рыночная капитализация

RUB 2 568 229 200
2.32%

Bobo Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000039490336 / RUB 0,000039598666
Вчерашняя цена открытия / закрытия
RUB 0,000039490336 / RUB 0,000039598666
Вчерашнее изменение цены
2.34%
Вчерашний объем
RUB 61 136 562

Bobo Coin История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000039490336 / RUB 0,000041807658
Мин. / макс цена за 90 дней
RUB 0,000039490336 / RUB 0,000050611979
Мин. / макс цена за 52 недели
RUB 0,000039490336 / RUB 0,000051458215
Исторический макс.июнь 13, 2024 (1 лет назад)
RUB 0,0003069
87.41%
Исторический мин.май 22, 2023 (2 лет назад)
RUB <0.000001
6011.73%

Data provided by Coingecko API

Конвертер BOBO RUB

Bobo Coin
Bobo CoinBOBO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBO Safely with 3Commas

Use a proven backtested strategy for BOBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bobo Coin в реальном времени (BOBO к RUB)

    BOBORUB от TradingView

    Bobo Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bobo Coin (RUB)

    Дата
    31.08.2025
    RUB 0,00004
    RUB 0
    RUB 0,000042
    RUB 0,000039
    30.08.2025
    RUB 0,000041
    RUB 0,00004
    RUB 0,000042
    RUB 0,00004
    29.08.2025
    RUB 0,000044
    RUB 0,000041
    RUB 0,000044
    RUB 0,000041
    28.08.2025
    RUB 0,000048
    RUB 0,000044
    RUB 0,000051
    RUB 0,000043
    27.08.2025
    RUB 0,000047
    RUB 0,000048
    RUB 0,000051
    RUB 0,000046
    26.08.2025
    RUB 0,000045
    RUB 0,000047
    RUB 0,000046
    RUB 0,000045
    25.08.2025
    RUB 0,000047
    RUB 0,000045
    RUB 0,000047
    RUB 0,000044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 26 minutes undefined 20 seconds

    Explore Our Other Products for BOBO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 060
    0.02%
    КапитализацияRUB 2,17T
    ОбъёмRUB 39,24B
    2
    RUB 4 348,44
    2.47%
    КапитализацияRUB 525B
    ОбъёмRUB 28,13B
    4
    RUB 2,77
    1.18%
    КапитализацияRUB 164,92B
    ОбъёмRUB 7,53B
    5
    RUB 847,58
    2.15%
    КапитализацияRUB 117,97B
    ОбъёмRUB 1,51B
    6
    RUB 199,57
    2.63%
    КапитализацияRUB 107,89B
    ОбъёмRUB 6,99B
    10
    RUB 0,211893
    2.69%
    КапитализацияRUB 31,95B
    ОбъёмRUB 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    1026
    RUB 32,3
    5.90%
    КапитализацияRUB 2,58B
    ОбъёмRUB 868,27M
    1027
    RUB 0,760256
    0.33%
    КапитализацияRUB 2,57B
    ОбъёмRUB 760
    1029
    RUB 0,00003696
    1.24%
    КапитализацияRUB 2,57B
    ОбъёмRUB 381,23M
    1031
    RUB 19 662,77
    0.16%
    КапитализацияRUB 2,56B
    ОбъёмRUB 9 369
    1032
    RUB 25 619
    0.10%
    КапитализацияRUB 2,56B
    ОбъёмRUB 383

    Data provided by Coingecko API