Цена Yala (YALA) Текущая стоимость

Yala logo
YALAYala
RUB 8,88 -0.62%
Рыночная капитализация
RUB 2,18B
0.49%
Объём (сутки)
RUB 254 245 040
0.11%
В обращении
246 360 000 YALA
Дата эмиссии
-

Data provided by Coingecko API

YALA Статистика цены

Yala Цена сегодня

Yala Цена
RUB 8,88

Изменение цены

RUB -0,055752871
0.62%
24ч. мин. / 24ч. макс.
RUB 8,86 / RUB 9,41

Объем

RUB 254 245 040
0.11%
Объем / Рыночная капитализация
0,1164739
Доминирование
0,00068763556%
Рейтинг
#1131

Yala Предложение

В обращении
246 360 000 YALA
Общее предложение
1 000 000 000 YALA
Максимальное предложение
1 000 000 000 YALA

Yala Рыночная капитализация

Рыночная капитализация
RUB 2 182 849 900
0.49%

Разбавленная рыночная капитализация

RUB 8 860 407 300
3.43%

Yala Цена вчера

Вчерашняя мин. / макс цена
RUB 9,1554719 / RUB 9,194875
Вчерашняя цена открытия / закрытия
RUB 9,194875 / RUB 9,1554719
Вчерашнее изменение цены
3.22%
Вчерашний объем
RUB 232 555 350

Yala История цены

Мин. / макс цена за 7 дней
RUB 0,10958593 / RUB 0,15767619
Мин. / максцена за 30 дней
RUB 8,9092988 / RUB 10,24801
Мин. / макс цена за 90 дней
RUB 8,9092988 / RUB 11,499662
Мин. / макс цена за 52 недели
RUB 8,9092988 / RUB 12,630965
Исторический макс.авг. 8, 2025 (27 дней назад)
RUB 36,04
75.00%
Исторический мин.сент. 4, 2025 (0 дней назад)
RUB 8,87
1.55%

Data provided by Coingecko API

Конвертер YALA RUB

Yala
YalaYALA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YALA Safely with 3Commas

Use a proven backtested strategy for YALA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yala в реальном времени (YALA к RUB)

    YALARUB от TradingView

    Yala обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yala (RUB)

    Дата
    04.09.2025
    RUB 10,191402
    RUB 0
    RUB 10,233054
    RUB 8,909299
    03.09.2025
    RUB 9,920513
    RUB 10,191402
    RUB 10,37395
    RUB 9,920513
    02.09.2025
    RUB 10,020938
    RUB 9,920513
    RUB 10,13453
    RUB 9,598321
    01.09.2025
    RUB 11,774422
    RUB 10,020938
    RUB 11,774422
    RUB 9,873347
    31.08.2025
    RUB 11,62823
    RUB 11,774422
    RUB 12,630965
    RUB 11,62823
    30.08.2025
    RUB 11,436723
    RUB 11,62823
    RUB 12,244859
    RUB 11,436723
    29.08.2025
    RUB 12,446108
    RUB 11,436723
    RUB 12,579713
    RUB 11,15117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 36 minutes undefined 6 seconds

    Explore Our Other Products for YALA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 432
    1.31%
    КапитализацияRUB 2,22T
    ОбъёмRUB 53,11B
    2
    RUB 4 347,22
    0.13%
    КапитализацияRUB 525,36B
    ОбъёмRUB 36,62B
    3
    RUB 2,85
    0.77%
    КапитализацияRUB 169,41B
    ОбъёмRUB 6,15B
    5
    RUB 849,78
    0.37%
    КапитализацияRUB 118,28B
    ОбъёмRUB 926,93M
    6
    RUB 206,23
    0.08%
    КапитализацияRUB 111,7B
    ОбъёмRUB 7B
    9
    RUB 0,21689
    1.55%
    КапитализацияRUB 32,7B
    ОбъёмRUB 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    1138
    КапитализацияRUB 2,2B
    ОбъёмRUB 801,15M
    1139
    RUB 104,35
    3.10%
    КапитализацияRUB 2,19B
    ОбъёмRUB 157,12M
    1140
    RUB 18,07
    3.19%
    КапитализацияRUB 2,19B
    ОбъёмRUB 39,36M
    1136
    RUB 2,18
    3.47%
    КапитализацияRUB 2,18B
    ОбъёмRUB 89,44M
    КапитализацияRUB 2,18B
    ОбъёмRUB 112,9M

    Data provided by Coingecko API