BOMB (BOMB) Live Price

BOMB logo
BOMBBOMB
RUB 20.23 0.00%
Market Cap
RUB 16.54M
0%
Volume (24)
RUB 3,237
0.04%
Circulating Supply
817,508 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

BOMB Price Today

BOMB Price
RUB 20.23

Trading Volume

RUB 3,236.8
0.04%
Volume / Market Cap
0.0001957166
Market Dominance
0.0000051661648%
Market Rank
#6337

BOMB Supply

Circulating Supply
817,508 BOMB
Total Supply
872,651 BOMB
Max Supply
0 BOMB

BOMB Market Cap

Market Cap
RUB 16,538,199

Fully Diluted
Market Cap

RUB 17,653,742
0.02%

BOMB Price Yesterday

Yesterday's Low / High
RUB 20.220932 / RUB 20.230014
Yesterday's Open / Close
RUB 20.230014 / RUB 20.220932
Yesterday's Change
0.02%
Yesterday's Volume
RUB 3,236.8023

BOMB Price History

7d Low / 7d High
RUB 0.2428249 / RUB 0.26925265
30d Low / 30d High
RUB 19.597984 / RUB 20.99003
90d Low / 90d High
RUB 19.597984 / RUB 20.948297
52 Week Low / 52 Week High
RUB 19.597984 / RUB 21.767757
All Time HighJun 19, 2019 (6 years ago)
RUB 936.69
97.84%
All Time LowApr 13, 2022 (3 years ago)
RUB 0.01877355
107658.07%

Data provided by Coingecko API

BOMB to RUB converter

BOMB
BOMBBOMB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMB Safely with 3Commas

Use a proven backtested strategy for BOMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOMB Price Chart (BOMB to RUB)

    BOMBRUB by TradingView

    BOMB Exchanges

    Instant crypto to crypto exchange coming soon!

    BOMB Historical Price Data (RUB)

    Date
    8/26/2025
    RUB 19.71809
    RUB 0
    RUB 19.952793
    RUB 19.597984
    8/25/2025
    RUB 21.240548
    RUB 19.71809
    RUB 21.240548
    RUB 19.819204
    8/24/2025
    RUB 21.26594
    RUB 21.240548
    RUB 21.495201
    RUB 20.747073
    8/23/2025
    RUB 21.767757
    RUB 21.26594
    RUB 21.767757
    RUB 21.116483

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 17 minutes and 8 seconds

    Explore Our Other Products for BOMB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,566
    1.28%
    Market CapRUB 2.16T
    VolumeRUB 47.73B
    2
    RUB 4,387.5
    1.08%
    Market CapRUB 529.58B
    VolumeRUB 34.78B
    4
    RUB 2.8
    2.51%
    Market CapRUB 166.8B
    VolumeRUB 6.04B
    5
    RUB 859.83
    0.68%
    Market CapRUB 119.69B
    VolumeRUB 1.22B
    6
    RUB 202.2
    2.71%
    Market CapRUB 109.34B
    VolumeRUB 10.2B
    9
    RUB 0.215234
    0.23%
    Market CapRUB 32.47B
    VolumeRUB 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    6332
    RUB 0.03308122
    2.36%
    Market CapRUB 16.55M
    VolumeRUB 194,186
    6333
    RUB 0.00454105
    14.61%
    Market CapRUB 16.53M
    VolumeRUB 1.35M
    6335
    RUB 0.01999346
    0.33%
    Market CapRUB 16.52M
    VolumeRUB 77,799
    6338
    RUB 20.23
    0%
    Market CapRUB 16.54M
    VolumeRUB 3,237
    6339
    RUB 0.164488
    7.76%
    Market CapRUB 16.46M
    VolumeRUB 265,376

    Data provided by Coingecko API