BOMB (BOMB) Live Price

BOMB logo
BOMBBOMB
RUB 18.79+7.50%
Market Cap
RUB 15.36M
7.58%
Volume (24)
RUB 186,662
15.35%
Circulating Supply
817,508 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

BOMB Price Today

BOMB Price
RUB 18.79

Price Change

RUB 1.31
7.50%
24h Low / 24h High
RUB 14.99 / RUB 20.75

Trading Volume

RUB 186,662
15.35%
Volume / Market Cap
0.01215047
Market Dominance
0.0000068585842%
Market Rank
#3648

BOMB Supply

Circulating Supply
817,508 BOMB
Total Supply
888,242 BOMB
Max Supply
0 BOMB

BOMB Market Cap

Market Cap
RUB 15,362,533
7.58%

Fully Diluted
Market Cap

RUB 16,691,759
15.91%

BOMB Price Yesterday

Yesterday's Low / High
RUB 15.44218 / RUB 16.982874
Yesterday's Open / Close
RUB 16.982874 / RUB 15.44218
Yesterday's Change
15.90%
Yesterday's Volume
RUB 272,097.45

BOMB Price History

7d Low / 7d High
RUB 0.12621456 / RUB 0.24299489
30d Low / 30d High
RUB 15.021003 / RUB 21.268273
90d Low / 90d High
RUB 15.021003 / RUB 22.269991
52 Week Low / 52 Week High
RUB 11.795754 / RUB 22.480671
All Time HighJun 19, 2019 (4 years ago)
RUB 936.69
97.99%
All Time LowApr 13, 2022 (2 years ago)
RUB 0.01877355
99997.77%

Data provided by Coingecko API

BOMB to RUB converter

BOMB
BOMBBOMB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOMB Price Chart (BOMB to RUB)

BOMBRUB by TradingView

BOMB Exchanges

Instant crypto to crypto exchange coming soon!

BOMB Historical Price Data (RUB)

Date
5/7/2024
RUB 15.022266
RUB 0
RUB 20.468662
RUB 15.021003
5/6/2024
RUB 20.386393
RUB 15.022266
RUB 21.980103
RUB 15.054521
5/5/2024
RUB 21.794952
RUB 20.386393
RUB 21.794952
RUB 17.542492
5/4/2024
RUB 19.038024
RUB 21.794952
RUB 22.269991
RUB 15.446915
5/3/2024
RUB 18.706099
RUB 19.038024
RUB 22.480671
RUB 13.232329
5/2/2024
RUB 18.524073
RUB 18.706099
RUB 21.653419
RUB 13.359542
5/1/2024
RUB 21.793959
RUB 18.524073
RUB 21.810939
RUB 11.795754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,705
0.64%
Market CapRUB 1.24T
VolumeRUB 25.45B
2
RUB 3,025.87
0.76%
Market CapRUB 363.79B
VolumeRUB 11.78B
4
RUB 582.55
0.46%
Market CapRUB 89.84B
VolumeRUB 915.52M
7
RUB 0.52482
2.26%
Market CapRUB 28.95B
VolumeRUB 1.13B
11
RUB 0.443113
1.06%
Market CapRUB 15.69B
VolumeRUB 312.1M
565
RUB 0.997932
0.15%
Market CapRUB 70.62M
VolumeRUB 765,260

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 15.44M
VolumeRUB 10.91M
3646
RUB 0.103661
2.64%
Market CapRUB 15.44M
VolumeRUB 733,877
3647
RUB 0.936189
3.37%
Market CapRUB 15.44M
VolumeRUB 1.38M
3649
RUB 0.062556
0.66%
Market CapRUB 15.34M
VolumeRUB 46,059
3650
RUB 0.00187132
4.84%
Market CapRUB 15.34M
VolumeRUB 10,324

Data provided by Coingecko API