BOMB (BOMB) Live Price

BOMB logo
BOMBBOMB
RUB 7.04 -51.26%
Market Cap
RUB 5.76M
51.20%
Volume (24)
RUB 63,817
0.18%
Circulating Supply
817,508 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

BOMB Price Today

BOMB Price
RUB 7.04

Price Change

RUB -7.4023973
51.26%
24h Low / 24h High
RUB 6.96 / RUB 14.55

Trading Volume

RUB 63,817
0.18%
Volume / Market Cap
0.011078702
Market Dominance
0.0000015787875%
Market Rank
#6306

BOMB Supply

Circulating Supply
817,508 BOMB
Total Supply
888,242 BOMB
Max Supply
0 BOMB

BOMB Market Cap

Market Cap
RUB 5,760,332
51.20%

Fully Diluted
Market Cap

RUB 6,258,738
0.08%

BOMB Price Yesterday

Yesterday's Low / High
RUB 7.0337938 / RUB 7.0468058
Yesterday's Open / Close
RUB 7.0468058 / RUB 7.0337938
Yesterday's Volume
RUB 15,947.889

BOMB Price History

7d Low / 7d High
RUB 0.065969815 / RUB 0.55703851
30d Low / 30d High
RUB 7.0337938 / RUB 50.436238
90d Low / 90d High
RUB 7.0337938 / RUB 56.886445
52 Week Low / 52 Week High
RUB 7.0337938 / RUB 57.926936
All Time HighJun 19, 2019 (5 years ago)
RUB 936.69
99.25%
All Time LowApr 13, 2022 (2 years ago)
RUB 0.01877355
37462.24%

Data provided by Coingecko API

BOMB to RUB converter

BOMB
BOMBBOMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOMB Price Chart (BOMB to RUB)

BOMBRUB by TradingView

BOMB Exchanges

Instant crypto to crypto exchange coming soon!

BOMB Historical Price Data (RUB)

Date
11/29/2024
RUB 39.969006
RUB 0
RUB 39.969006
RUB 7.033794
11/28/2024
RUB 53.307445
RUB 39.969006
RUB 54.554057
RUB 42.649375
11/27/2024
RUB 42.158327
RUB 53.307445
RUB 56.886445
RUB 41.246186
11/26/2024
RUB 57.447981
RUB 42.158327
RUB 57.447981
RUB 30.166341
11/25/2024
RUB 35.001297
RUB 57.447981
RUB 57.926936
RUB 34.895279
11/24/2024
RUB 36.37053
RUB 35.001297
RUB 52.450134
RUB 34.946334
11/23/2024
RUB 45.92832
RUB 36.37053
RUB 55.585875
RUB 36.579973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,791
0.90%
Market CapRUB 1.92T
VolumeRUB 76.07B
2
RUB 3,691.97
3.59%
Market CapRUB 444.8B
VolumeRUB 33.98B
4
RUB 244.44
2.31%
Market CapRUB 116.06B
VolumeRUB 5.54B
5
RUB 1.91
18.88%
Market CapRUB 108.78B
VolumeRUB 20.8B
6
RUB 667.56
2.10%
Market CapRUB 97.47B
VolumeRUB 1.77B
7
RUB 0.430009
5.96%
Market CapRUB 63.37B
VolumeRUB 9.79B

Data provided by Coingecko API

More Cryptocurrencies

6303
Market CapRUB 5.77M
VolumeRUB 2.83M
6305
RUB 0.00576916
0.13%
Market CapRUB 5.77M
VolumeRUB 108,270
6304
RUB 3.99
0%
Market CapRUB 5.85M
VolumeRUB 3,877
6307
RUB 0.00000576
0.58%
Market CapRUB 5.76M
VolumeRUB 81,036
6308
RUB 0.00039404
5.70%
Market CapRUB 5.76M
VolumeRUB 423,471

Data provided by Coingecko API