BOMB (BOMB) Canlı Fiyat

BOMB logo
BOMBBOMB
RUB 20,23 0.00%
Piyasa değeri
RUB 16,54M
0%
Hacim (24s)
RUB 3.237
0.04%
Dolaşımdaki miktar
817.508 BOMB
Yayın tarihi
-

Data provided by Coingecko API

BOMB Fiyat İstatistikleri

Fiyat / BOMB Fiyatı Bugün

BOMB Fiyatı
RUB 20,23

Alım Satım Hacmi

RUB 3.236,8
0.04%
Hacim / Piyasa Değeri
0,0001957166
Piyasa hakimiyeti
0,0000051661648%
Piyasa sıralaması
#6307

BOMB Arzı

Daloşımdaki Arz
817.508 BOMB
Toplam Arz
872.651 BOMB
Maks Arz
0 BOMB

BOMB piyasa değeri

Piyasa Değeri
RUB 16.538.199

Tamamen Seyreltilmiş
Piyasa değeri

RUB 17.653.742
0.02%

Dünkü BOMB Fiyatı

Dünkü Düşük / Yüksek
RUB 20,220932 / RUB 20,230014
Dünkü Açılış / Kapanış
RUB 20,230014 / RUB 20,220932
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 3.236,8023

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,2428249 / RUB 0,25958125
30g Düşük/30g Yüksek
RUB 19,597984 / RUB 20,99003
90g Düşük/90g Yüksek
RUB 19,597984 / RUB 21,240548
52 Hafta Düşük / 52 Hafta Yüksek
RUB 19,597984 / RUB 21,240548
Tüm Zamanlar YüksekHaz 19, 2019 (6 yıl önce)
RUB 936,69
97.84%
Tüm Zamanlar DüşükNis 13, 2022 (3 yıl önce)
RUB 0,01877355
107658.07%

Data provided by Coingecko API

BOMB'den RUB'ye Dönüştürücü

BOMB
BOMBBOMB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMB Safely with 3Commas

Use a proven backtested strategy for BOMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOMB Fiyat Tablosu (BOMB'den RUB'ye)

    BOMBRUB TradingView tarafından

    BOMB Borsaları

    Instant crypto to crypto exchange coming soon!

    BOMB Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 19,71809
    RUB 0
    RUB 19,952793
    RUB 19,597984
    25.08.2025
    RUB 21,240548
    RUB 19,71809
    RUB 21,240548
    RUB 19,819204

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 26 dakika ve 8 saniye

    Explore Our Other Products for BOMB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.963
    0.27%
    Piyasa değeriRUB 2,17T
    HacimRUB 37,73B
    2
    RUB 4.363,71
    2.36%
    Piyasa değeriRUB 526,88B
    HacimRUB 26,91B
    4
    RUB 2,76
    1.65%
    Piyasa değeriRUB 164,32B
    HacimRUB 6,94B
    5
    RUB 847,75
    1.93%
    Piyasa değeriRUB 117,98B
    HacimRUB 1,46B
    6
    RUB 198,61
    2.61%
    Piyasa değeriRUB 107,48B
    HacimRUB 6,89B
    9
    RUB 0,212666
    2.29%
    Piyasa değeriRUB 32,08B
    HacimRUB 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6303
    RUB 0,0166443
    11.91%
    Piyasa değeriRUB 16,65M
    HacimRUB 102.945
    6305
    RUB 2,72
    0%
    Piyasa değeriRUB 16,5M
    HacimRUB 211
    6306
    RUB 0,01376062
    8.57%
    Piyasa değeriRUB 16,63M
    HacimRUB 1,38M
    6308
    RUB 0,01660681
    16.69%
    Piyasa değeriRUB 16,61M
    HacimRUB 1,9M
    6309
    RUB 0,00003943
    5.02%
    Piyasa değeriRUB 16,6M
    HacimRUB 218.081

    Data provided by Coingecko API