Forj (BONDLY) Canlı Fiyat

Forj logo
BONDLYForj
GBP 0,000675+ 2.98%
Piyasa değeri
GBP 663.715
2.93%
Hacim (24s)
GBP 12.089
0.69%
Dolaşımdaki miktar
983.620.760 BONDLY
Yayın tarihi
-

Data provided by Coingecko API

BONDLY Fiyat İstatistikleri

Fiyat / Forj Fiyatı Bugün

Forj Fiyatı
GBP 0,00067478

Fiyat Değişimi

GBP 0,00001953
2.98%
24s Düşük / 24s Yüksek
GBP 0,00065505 / GBP 0,00067633

Alım Satım Hacmi

GBP 12.088,54
0.69%
Hacim / Piyasa Değeri
0,01821345
Piyasa hakimiyeti
0,000022663057%
Piyasa sıralaması
#4311

Forj Arzı

Daloşımdaki Arz
983.620.759 BONDLY
Toplam Arz
983.620.759 BONDLY
Maks Arz
983.620.759 BONDLY

Forj piyasa değeri

Piyasa Değeri
GBP 663.715
2.93%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 663.715
1.58%

Dünkü Forj Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00066372683 / GBP 0,00066475999
Dünkü Açılış / Kapanış
GBP 0,00066475999 / GBP 0,00066372683
Dünkü Değişim
1.59%
Dünkü Hacim
GBP 11.828,067

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00086714895 / GBP 0,000912972
30g Düşük/30g Yüksek
GBP 0,00065509368 / GBP 0,000675875
90g Düşük/90g Yüksek
GBP 0,00064230695 / GBP 0,000675875
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00064230695 / GBP 0,00068191367
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
GBP 0,624639
99.89%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
GBP 0,00047952
40.72%

Data provided by Coingecko API

BONDLY'den GBP'ye Dönüştürücü

Forj
ForjBONDLY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONDLY Safely with 3Commas

Use a proven backtested strategy for BONDLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Forj Fiyat Tablosu (BONDLY'den GBP'ye)

    BONDLYGBP TradingView tarafından

    Forj Borsaları

    Instant crypto to crypto exchange coming soon!

    Forj Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,000655
    GBP 0
    GBP 0,000676
    GBP 0,000655
    06.09.2025
    GBP 0,000644
    GBP 0,000655
    GBP 0,000656
    GBP 0,000643
    05.09.2025
    GBP 0,000668
    GBP 0,000644
    GBP 0,000668
    GBP 0,000642
    04.09.2025
    GBP 0,000667
    GBP 0,000668
    GBP 0,000675
    GBP 0,000656
    03.09.2025
    GBP 0,000679
    GBP 0,000667
    GBP 0,000682
    GBP 0,000678
    02.09.2025
    GBP 0,00067
    GBP 0,000679
    GBP 0,000682
    GBP 0,00067
    01.09.2025
    GBP 0,000659
    GBP 0,00067
    GBP 0,000672
    GBP 0,000658

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 30 dakika ve 59 saniye

    Explore Our Other Products for BONDLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.436
    0.16%
    Piyasa değeriGBP 2,22T
    HacimGBP 25,04B
    2
    GBP 4.292,21
    0.43%
    Piyasa değeriGBP 518,35B
    HacimGBP 17,47B
    3
    GBP 2,91
    2.60%
    Piyasa değeriGBP 173,43B
    HacimGBP 4,43B
    5
    GBP 874,5
    0.30%
    Piyasa değeriGBP 121,72B
    HacimGBP 1,09B
    6
    GBP 208,58
    2.46%
    Piyasa değeriGBP 112,73B
    HacimGBP 5,59B
    9
    GBP 0,233558
    7.19%
    Piyasa değeriGBP 35,22B
    HacimGBP 2,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4308
    GBP 0,01195437
    5.05%
    Piyasa değeriGBP 665.419
    HacimGBP 25
    4309
    GBP 0,741135
    0.07%
    Piyasa değeriGBP 664.711
    HacimGBP 6.380
    4304
    GBP 0,00066634
    24.16%
    Piyasa değeriGBP 664.302
    HacimGBP 8.757
    4310
    GBP 0,00028889
    9.14%
    Piyasa değeriGBP 662.886
    HacimGBP 56.859
    4312
    GBP 0,00066233
    3.50%
    Piyasa değeriGBP 662.334
    HacimGBP 2.586

    Data provided by Coingecko API