Цена Forj (BONDLY) Текущая стоимость

Forj logo
BONDLYForj
RUB 0,073294+ 0.06%
Рыночная капитализация
RUB 72,08M
0.06%
Объём (сутки)
RUB 476 526
5.05%
В обращении
983 620 760 BONDLY
Дата эмиссии
-

Data provided by Coingecko API

BONDLY Статистика цены

Forj Цена сегодня

Forj Цена
RUB 0,073294

Изменение цены

RUB 0,0000445
0.06%
24ч. мин. / 24ч. макс.
RUB 0,07251 / RUB 0,073467

Объем

RUB 476 526
5.05%
Объем / Рыночная капитализация
0,0066110967
Доминирование
0,000023002522%
Рейтинг
#4241

Forj Предложение

В обращении
983 620 759 BONDLY
Общее предложение
983 620 759 BONDLY
Максимальное предложение
983 620 759 BONDLY

Forj Рыночная капитализация

Рыночная капитализация
RUB 72 079 720
0.06%

Разбавленная рыночная капитализация

RUB 72 079 720
0.12%

Forj Цена вчера

Вчерашняя мин. / макс цена
RUB 0,073181494 / RUB 0,073196065
Вчерашняя цена открытия / закрытия
RUB 0,073196065 / RUB 0,073181494
Вчерашнее изменение цены
0.14%
Вчерашний объем
RUB 967 206,34

Forj История цены

Мин. / макс цена за 7 дней
RUB 0,00086961963 / RUB 0,00091688455
Мин. / максцена за 30 дней
RUB 0,07020866 / RUB 0,073309017
Мин. / макс цена за 90 дней
RUB 0,07020866 / RUB 0,073309017
Мин. / макс цена за 52 недели
RUB 0,069874868 / RUB 0,073742102
Исторический макс.февр. 20, 2021 (4 лет назад)
RUB 64,81
99.89%
Исторический мин.июнь 30, 2025 (2 месяцев назад)
RUB 0,05143
42.52%

Data provided by Coingecko API

Конвертер BONDLY RUB

Forj
ForjBONDLY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONDLY Safely with 3Commas

Use a proven backtested strategy for BONDLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Forj в реальном времени (BONDLY к RUB)

    BONDLYRUB от TradingView

    Forj обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Forj (RUB)

    Дата
    01.09.2025
    RUB 0,070264
    RUB 0
    RUB 0,073309
    RUB 0,070214
    31.08.2025
    RUB 0,071158
    RUB 0,070264
    RUB 0,071854
    RUB 0,070209
    30.08.2025
    RUB 0,071428
    RUB 0,071158
    RUB 0,071508
    RUB 0,070674
    29.08.2025
    RUB 0,072815
    RUB 0,071428
    RUB 0,072909
    RUB 0,07086
    28.08.2025
    RUB 0,073365
    RUB 0,072815
    RUB 0,073742
    RUB 0,069875
    27.08.2025
    RUB 0,072919
    RUB 0,073365
    RUB 0,073391
    RUB 0,072502
    26.08.2025
    RUB 0,071202
    RUB 0,072919
    RUB 0,072929
    RUB 0,070949

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 12 minutes undefined 27 seconds

    Explore Our Other Products for BONDLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 037
    2.09%
    КапитализацияRUB 2,21T
    ОбъёмRUB 49,98B
    2
    RUB 4 310,81
    1.39%
    КапитализацияRUB 519,7B
    ОбъёмRUB 33,88B
    4
    RUB 2,81
    1.68%
    КапитализацияRUB 167,26B
    ОбъёмRUB 7,41B
    5
    RUB 848,83
    0.07%
    КапитализацияRUB 118,15B
    ОбъёмRUB 1,5B
    6
    RUB 202,16
    1.60%
    КапитализацияRUB 109,37B
    ОбъёмRUB 7,85B
    10
    RUB 0,210881
    1.51%
    КапитализацияRUB 31,8B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    4237
    RUB 0,072127
    2.32%
    КапитализацияRUB 72,12M
    ОбъёмRUB 250 267
    4238
    RUB 4,45
    0%
    КапитализацияRUB 71,53M
    ОбъёмRUB 364
    4239
    RUB 0,072017
    3.10%
    КапитализацияRUB 72,1M
    ОбъёмRUB 264 303
    4243
    RUB 1,44
    4.94%
    КапитализацияRUB 72,04M
    ОбъёмRUB 1,18M
    4244
    КапитализацияRUB 72,03M
    ОбъёмRUB 108

    Data provided by Coingecko API