Forj (BONDLY) Canlı Fiyat

Forj logo
BONDLYForj
RUB 0,07316+ 1.99%
Piyasa değeri
RUB 71,96M
1.99%
Hacim (24s)
RUB 797.732
5.05%
Dolaşımdaki miktar
983.620.760 BONDLY
Yayın tarihi
-

Data provided by Coingecko API

BONDLY Fiyat İstatistikleri

Fiyat / Forj Fiyatı Bugün

Forj Fiyatı
RUB 0,07316

Fiyat Değişimi

RUB 0,00142967
1.99%
24s Düşük / 24s Yüksek
RUB 0,071257 / RUB 0,07332

Alım Satım Hacmi

RUB 797.732
5.05%
Hacim / Piyasa Değeri
0,011085517
Piyasa hakimiyeti
0,000022479213%
Piyasa sıralaması
#4238

Forj Arzı

Daloşımdaki Arz
983.620.759 BONDLY
Toplam Arz
983.620.759 BONDLY
Maks Arz
983.620.759 BONDLY

Forj piyasa değeri

Piyasa Değeri
RUB 71.961.642
1.99%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 71.961.642
0.04%

Dünkü Forj Fiyatı

Dünkü Düşük / Yüksek
RUB 0,073181494 / RUB 0,073196065
Dünkü Açılış / Kapanış
RUB 0,073196065 / RUB 0,073181494
Dünkü Değişim
0.04%
Dünkü Hacim
RUB 967.206,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00086961963 / RUB 0,00091688455
30g Düşük/30g Yüksek
RUB 0,07020866 / RUB 0,073309017
90g Düşük/90g Yüksek
RUB 0,07020866 / RUB 0,073309017
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,069874868 / RUB 0,073742102
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
RUB 64,81
99.89%
Tüm Zamanlar DüşükHaz 30, 2025 (2 ay önce)
RUB 0,05143
42.25%

Data provided by Coingecko API

BONDLY'den RUB'ye Dönüştürücü

Forj
ForjBONDLY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONDLY Safely with 3Commas

Use a proven backtested strategy for BONDLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Forj Fiyat Tablosu (BONDLY'den RUB'ye)

    BONDLYRUB TradingView tarafından

    Forj Borsaları

    Instant crypto to crypto exchange coming soon!

    Forj Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,070264
    RUB 0
    RUB 0,073309
    RUB 0,070214
    31.08.2025
    RUB 0,071158
    RUB 0,070264
    RUB 0,071854
    RUB 0,070209
    30.08.2025
    RUB 0,071428
    RUB 0,071158
    RUB 0,071508
    RUB 0,070674
    29.08.2025
    RUB 0,072815
    RUB 0,071428
    RUB 0,072909
    RUB 0,07086
    28.08.2025
    RUB 0,073365
    RUB 0,072815
    RUB 0,073742
    RUB 0,069875
    27.08.2025
    RUB 0,072919
    RUB 0,073365
    RUB 0,073391
    RUB 0,072502
    26.08.2025
    RUB 0,071202
    RUB 0,072919
    RUB 0,072929
    RUB 0,070949

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 56 dakika ve 13 saniye

    Explore Our Other Products for BONDLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.326
    1.07%
    Piyasa değeriRUB 2,18T
    HacimRUB 42,47B
    2
    RUB 4.323,08
    2.14%
    Piyasa değeriRUB 522,78B
    HacimRUB 32,15B
    4
    RUB 2,77
    0.11%
    Piyasa değeriRUB 164,88B
    HacimRUB 7,73B
    5
    RUB 849,28
    1.51%
    Piyasa değeriRUB 118,29B
    HacimRUB 1,63B
    6
    RUB 199,4
    0.79%
    Piyasa değeriRUB 108B
    HacimRUB 7,23B
    10
    RUB 0,210831
    0.86%
    Piyasa değeriRUB 31,88B
    HacimRUB 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4234
    RUB 3,53
    0.76%
    Piyasa değeriRUB 72,09M
    HacimRUB 3,11M
    4235
    RUB 0,00038752
    7.11%
    Piyasa değeriRUB 71,99M
    HacimRUB 10,6M
    4237
    RUB 3,76
    0%
    Piyasa değeriRUB 70,44M
    HacimRUB 2.403
    4236
    RUB 0,616369
    4.79%
    Piyasa değeriRUB 71,82M
    HacimRUB 42,68M
    4241
    RUB 0,072241
    2.25%
    Piyasa değeriRUB 71,79M
    HacimRUB 48.158

    Data provided by Coingecko API