Цена boner (BONER) Текущая стоимость

boner logo
BONERboner
BRL 0,000129 -13.12%
Рыночная капитализация
BRL 129 084
18.87%
Объём (сутки)
BRL 12 515
0.54%
В обращении
999 484 150 BONER
Дата эмиссии
-

Data provided by Coingecko API

BONER Статистика цены

boner Цена сегодня

boner Цена
BRL 0,00012917

Изменение цены

BRL -0,000019501378
13.12%
24ч. мин. / 24ч. макс.
BRL 0,00012895 / BRL 0,00015795

Объем

BRL 12 514,63
0.54%
Объем / Рыночная капитализация
0,096949506
Доминирование
<0.000001%
Рейтинг
#9790

boner Предложение

В обращении
999 484 146,652 BONER
Общее предложение
999 484 146,652 BONER
Максимальное предложение
999 872 245,482 BONER

boner Рыночная капитализация

Рыночная капитализация
BRL 129 084
18.87%

Разбавленная рыночная капитализация

BRL 129 084
16.58%

boner Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00015440833 / BRL 0,00015524382
Вчерашняя цена открытия / закрытия
BRL 0,00015524382 / BRL 0,00015440833
Вчерашнее изменение цены
16.57%
Вчерашний объем
BRL 53 342,429

boner История цены

Мин. / макс цена за 7 дней
BRL 0,00002143499 / BRL 0,000031106646
Мин. / максцена за 30 дней
BRL 0,0001259984 / BRL 0,00016958099
Мин. / макс цена за 90 дней
BRL 0,00011666208 / BRL 0,00016958099
Мин. / макс цена за 52 недели
BRL 0,00011666208 / BRL 0,00016958099
Исторический макс.июль 24, 2025 (1 месяцев назад)
BRL 0,00499771
97.42%
Исторический мин.авг. 19, 2025 (15 дней назад)
BRL 0,00008588
50.38%

Data provided by Coingecko API

Конвертер BONER BRL

boner
bonerBONER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONER Safely with 3Commas

Use a proven backtested strategy for BONER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости boner в реальном времени (BONER к BRL)

    BONERBRL от TradingView

    boner обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на boner (BRL)

    Дата
    03.09.2025
    BRL 0,000128
    BRL 0
    BRL 0,00017
    BRL 0,000128
    02.09.2025
    BRL 0,000123
    BRL 0,000128
    BRL 0,000132
    BRL 0,000123
    01.09.2025
    BRL 0,000119
    BRL 0,000123
    BRL 0,000127
    BRL 0,000117
    31.08.2025
    BRL 0,000121
    BRL 0,000119
    BRL 0,000123
    BRL 0,00012
    30.08.2025
    BRL 0,000122
    BRL 0,000121
    BRL 0,000123
    BRL 0,000118
    29.08.2025
    BRL 0,000128
    BRL 0,000122
    BRL 0,00013
    BRL 0,000121
    28.08.2025
    BRL 0,000121
    BRL 0,000128
    BRL 0,000131
    BRL 0,000121

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 5 minutes undefined 33 seconds

    Explore Our Other Products for BONER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 459
    2.04%
    КапитализацияBRL 2,18T
    ОбъёмBRL 36B
    2
    BRL 4 304,31
    3.58%
    КапитализацияBRL 519,8B
    ОбъёмBRL 29,93B
    4
    BRL 2,81
    1.71%
    КапитализацияBRL 167,05B
    ОбъёмBRL 4,2B
    5
    BRL 844,9
    1.53%
    КапитализацияBRL 117,57B
    ОбъёмBRL 949,16M
    6
    BRL 204,37
    2.53%
    КапитализацияBRL 110,45B
    ОбъёмBRL 5,02B
    9
    BRL 0,21
    2.30%
    КапитализацияBRL 32,02B
    ОбъёмBRL 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    9796
    BRL 0,00013042
    5.47%
    КапитализацияBRL 129 361
    ОбъёмBRL 1 175
    9798
    BRL 0
    10.04%
    КапитализацияBRL 129 211
    ОбъёмBRL 10 252
    9799
    BRL 0,00024387
    2.85%
    КапитализацияBRL 128 845
    ОбъёмBRL 206
    9803
    BRL 0,00012887
    4.80%
    КапитализацияBRL 128 866
    ОбъёмBRL 461
    9801
    BRL 0,0008841
    0%
    КапитализацияBRL 128 062
    ОбъёмBRL 927

    Data provided by Coingecko API