boner (BONER) Live Price

boner logo
BONERboner
BRL 0.00023 -8.77%
Market Cap
BRL 229,874
11.93%
Volume (24)
BRL 48,158
4.21%
Circulating Supply
999,599,910 BONER
Issue Date
-

Data provided by Coingecko API

BONER price Statistics

boner Price Today

boner Price
BRL 0.00022997

Price Change

BRL -0.000022118971
8.77%
24h Low / 24h High
BRL 0.00019732 / BRL 0.00025424

Trading Volume

BRL 48,158
4.21%
Volume / Market Cap
0.20949738
Market Dominance
0.0000010976036%
Market Rank
#8415

boner Supply

Circulating Supply
999,599,913.27 BONER
Total Supply
999,599,913.27 BONER
Max Supply
999,872,245.482 BONER

boner Market Cap

Market Cap
BRL 229,874
11.93%

Fully Diluted
Market Cap

BRL 229,874
0.99%

boner Price Yesterday

Yesterday's Low / High
BRL 0.00022627059 / BRL 0.00023827333
Yesterday's Open / Close
BRL 0.00023827333 / BRL 0.00022627059
Yesterday's Change
0.99%
Yesterday's Volume
BRL 35,725.311

boner Price History

7d Low / 7d High
BRL 0.000037115716 / BRL 0.000095428295
30d Low / 30d High
BRL 0.0002205652 / BRL 0.00026039725
90d Low / 90d High
BRL 0.0002205652 / BRL 0.00039415474
52 Week Low / 52 Week High
BRL 0.00021139826 / BRL 0.00052884453
All Time HighJul 24, 2025 (15 days ago)
BRL 0.00499771
95.40%
All Time LowAug 8, 2025 (0 days ago)
BRL 0.00019732
16.55%

Data provided by Coingecko API

BONER to BRL converter

boner
bonerBONER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time boner Price Chart (BONER to BRL)

BONERBRL by TradingView

boner Exchanges

Instant crypto to crypto exchange coming soon!

boner Historical Price Data (BRL)

Date
8/7/2025
BRL 0.00025
BRL 0
BRL 0.00026
BRL 0.000221
8/6/2025
BRL 0.000255
BRL 0.00025
BRL 0.000312
BRL 0.000226
8/5/2025
BRL 0.000299
BRL 0.000255
BRL 0.00031
BRL 0.000257
8/4/2025
BRL 0.000301
BRL 0.000299
BRL 0.000394
BRL 0.000295
8/3/2025
BRL 0.000384
BRL 0.000301
BRL 0.000396
BRL 0.000281
8/2/2025
BRL 0.000449
BRL 0.000384
BRL 0.000494
BRL 0.00032
8/1/2025
BRL 0.000216
BRL 0.000449
BRL 0.000529
BRL 0.000211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,747
0.30%
Market CapBRL 2.32T
VolumeBRL 36.53B
2
BRL 3,909.18
1.97%
Market CapBRL 471.26B
VolumeBRL 32.39B
3
BRL 3.32
8.25%
Market CapBRL 197.14B
VolumeBRL 9.47B
5
BRL 787.19
1.44%
Market CapBRL 109.62B
VolumeBRL 1.21B
6
BRL 176.31
2.47%
Market CapBRL 94.97B
VolumeBRL 6.06B
9
BRL 0.22
3.92%
Market CapBRL 33.48B
VolumeBRL 2.25B

Data provided by Coingecko API

More Cryptocurrencies

8419
BRL 0.00229887
1.68%
Market CapBRL 229,767
VolumeBRL 920
8420
BRL 0.00000233
0%
Market CapBRL 233,303
VolumeBRL 3,849
Market CapBRL 229,910
VolumeBRL 1,628
8422
BRL 0.00023069
8.85%
Market CapBRL 229,568
VolumeBRL 5,653
8423
BRL 0.00023051
3.62%
Market CapBRL 229,482
VolumeBRL 4,150

Data provided by Coingecko API