Цена pupfun (PUP) Текущая стоимость

pupfun logo
PUPpupfun
BRL 0,000117 -0.85%
Рыночная капитализация
BRL 117 324
0.84%
Объём (сутки)
BRL 1 614
0.54%
В обращении
999 487 210 PUP
Дата эмиссии
-

Data provided by Coingecko API

PUP Статистика цены

pupfun Цена сегодня

pupfun Цена
BRL 0,00011737

Изменение цены

BRL -0,000001010219
0.85%
24ч. мин. / 24ч. макс.
BRL 0,00011416 / BRL 0,00011952

Объем

BRL 1 614,44
0.54%
Объем / Рыночная капитализация
0,013760526
Доминирование
<0.000001%
Рейтинг
#9944

pupfun Предложение

В обращении
999 487 206,975 PUP
Общее предложение
999 487 206,975 PUP
Максимальное предложение
1 000 000 000 PUP

pupfun Рыночная капитализация

Рыночная капитализация
BRL 117 324
0.84%

Разбавленная рыночная капитализация

BRL 117 324
2.21%

pupfun Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0001145405 / BRL 0,00011516026
Вчерашняя цена открытия / закрытия
BRL 0,00011516026 / BRL 0,0001145405
Вчерашнее изменение цены
2.19%
Вчерашний объем
BRL 1 704,048

pupfun История цены

Мин. / макс цена за 7 дней
BRL 0,000020053563 / BRL 0,000024690593
Мин. / максцена за 30 дней
BRL 0,00011188293 / BRL 0,00011934702
Мин. / макс цена за 90 дней
BRL 0,00010967947 / BRL 0,00011934702
Мин. / макс цена за 52 недели
BRL 0,00010967947 / BRL 0,00013368969
Исторический макс.июль 8, 2025 (1 месяцев назад)
BRL 0,00483464
97.57%
Исторический мин.июль 25, 2025 (1 месяцев назад)
BRL 0,00009288
26.39%

Data provided by Coingecko API

Конвертер PUP BRL

pupfun
pupfunPUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUP Safely with 3Commas

Use a proven backtested strategy for PUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости pupfun в реальном времени (PUP к BRL)

    PUPBRL от TradingView

    pupfun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на pupfun (BRL)

    Дата
    03.09.2025
    BRL 0,000116
    BRL 0
    BRL 0,000119
    BRL 0,000115
    02.09.2025
    BRL 0,000112
    BRL 0,000116
    BRL 0,000116
    BRL 0,00011
    01.09.2025
    BRL 0,000116
    BRL 0,000112
    BRL 0,000119
    BRL 0,00011
    31.08.2025
    BRL 0,00012
    BRL 0,000116
    BRL 0,000122
    BRL 0,000114
    30.08.2025
    BRL 0,000125
    BRL 0,00012
    BRL 0,000125
    BRL 0,000119
    29.08.2025
    BRL 0,000129
    BRL 0,000125
    BRL 0,000134
    BRL 0,000124
    28.08.2025
    BRL 0,000123
    BRL 0,000129
    BRL 0,000129
    BRL 0,000122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 8 minutes undefined 47 seconds

    Explore Our Other Products for PUP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 074
    0.64%
    КапитализацияBRL 2,23T
    ОбъёмBRL 35,49B
    2
    BRL 4 470,45
    3.82%
    КапитализацияBRL 539,36B
    ОбъёмBRL 29,86B
    3
    BRL 2,85
    0.04%
    КапитализацияBRL 169,49B
    ОбъёмBRL 4,21B
    5
    BRL 856,42
    0.53%
    КапитализацияBRL 119,21B
    ОбъёмBRL 832,74M
    6
    BRL 211,15
    1.15%
    КапитализацияBRL 114,18B
    ОбъёмBRL 6,67B
    9
    BRL 0,22
    2.53%
    КапитализацияBRL 33,19B
    ОбъёмBRL 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    9941
    BRL 0,00011741
    0.06%
    КапитализацияBRL 117 358
    ОбъёмBRL 255
    9942
    BRL 0,00011741
    1.24%
    КапитализацияBRL 117 355
    ОбъёмBRL 24
    9943
    BRL 0,00011738
    0.23%
    КапитализацияBRL 117 324
    ОбъёмBRL 1 615
    9945
    BRL 0,00011737
    0.10%
    КапитализацияBRL 117 371
    ОбъёмBRL 42
    9947
    BRL 0,000117
    0%
    КапитализацияBRL 116 993
    ОбъёмBRL 53

    Data provided by Coingecko API