boner (BONER) Valor actual

boner logo
BONERboner
BRL 0,00013+ 3.96%
Capitalización de Mercado
BRL 129.986
3.67%
Volumen (24)
BRL 8081
1.14%
Suministro circulante
999.507.150 BONER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONER

Precio de hoy de boner

Precio de boner
BRL 0,00013042

Cambio de precio en

BRL 0,00000497
3.96%
Mínimo/máximo en 24 h
BRL 0,00012433 / BRL 0,00013834

Volumen de trading en

BRL 8081,02
1.14%
Volumen/capitalización de mercado
0,062168387
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9664

Suministro de boner

Suministro circulante
999.507.152,096 BONER
Suministro total
999.507.152,096 BONER
Suministro máximo
999.872.245,482 BONER

Capitalización de mercado de boner

Capitalización de Mercado
BRL 129.986
3.67%

Capitalización de mercado
completamente diluida

BRL 129.986
1.54%

Precio de ayer de boner

Mínimo/máximo de ayer
BRL 0,00012783513 / BRL 0,00012831295
Apertura/cierre de ayer
BRL 0,00012831295 / BRL 0,00012783513
Cambio de ayer
1.83%
Volumen de ayer
BRL 8484,412

Historial de precios de boner

Mínimo/máximo en 7 días
BRL 0,000017860566 / BRL 0,000025382697
Mínimo/máximo en 30 días
BRL 0,00012090491 / BRL 0,00013147775
Mínimo/máximo en 90 días
BRL 0,000099315144 / BRL 0,00013615424
Mínimo/máximo en 52 semanas
BRL 0,000097593703 / BRL 0,00013760341
Máximo históricojul 24, 2025 (1 months ago)
BRL 0,00499771
97.40%
All Time Lowago 19, 2025 (9 days ago)
BRL 0,00008588
51.42%

Data provided by Coingecko API

Conversor de BONER a BRL

boner
bonerBONER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONER Safely with 3Commas

Use a proven backtested strategy for BONER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de boner a Brazilian Real en tiempo real (BONER a BRL)

    BONERBRL by TradingView

    boner Intercambios

    Instant crypto to crypto exchange coming soon!

    boner Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,000121
    BRL 0
    BRL 0,000131
    BRL 0,000121
    27/8/2025
    BRL 0,000127
    BRL 0,000121
    BRL 0,000131
    BRL 0,000122
    26/8/2025
    BRL 0,000099
    BRL 0,000127
    BRL 0,000136
    BRL 0,000099
    25/8/2025
    BRL 0,000111
    BRL 0,000099
    BRL 0,000115
    BRL 0,0001
    24/8/2025
    BRL 0,000124
    BRL 0,000111
    BRL 0,000129
    BRL 0,00011
    23/8/2025
    BRL 0,000135
    BRL 0,000124
    BRL 0,000138
    BRL 0,00012
    22/8/2025
    BRL 0,000108
    BRL 0,000135
    BRL 0,000136
    BRL 0,000098

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 27 minutes and 26 seconds

    Explore Our Other Products for BONER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.671
    0.56%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 35,04B
    2
    BRL 4493,64
    1.31%
    Capitalización de MercadoBRL 542,48B
    VolumenBRL 28,85B
    3
    BRL 2,93
    1.93%
    Capitalización de MercadoBRL 174,5B
    VolumenBRL 5,87B
    5
    BRL 871,63
    0.74%
    Capitalización de MercadoBRL 121,34B
    VolumenBRL 1,57B
    6
    BRL 217,63
    4.05%
    Capitalización de MercadoBRL 117,72B
    VolumenBRL 13,23B
    9
    BRL 0,22
    0.10%
    Capitalización de MercadoBRL 33,56B
    VolumenBRL 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    9657
    BRL 0,00013103
    0%
    Capitalización de MercadoBRL 131.030
    VolumenBRL 584
    9658
    BRL 0,00001311
    12.49%
    Capitalización de MercadoBRL 130.286
    VolumenBRL 7230
    9660
    BRL 0,00382101
    0%
    Capitalización de MercadoBRL 130.235
    VolumenBRL 13
    9661
    BRL 0,00000136
    0.21%
    Capitalización de MercadoBRL 130.067
    VolumenBRL 6
    9646
    BRL 0,00001313
    1.36%
    Capitalización de MercadoBRL 130.131
    VolumenBRL 263.271

    Data provided by Coingecko API