Цена BONGO CAT (BONGO) Текущая стоимость

BONGO CAT logo
BONGOBONGO CAT
0,005688+ 11.30%
Рыночная капитализация
€5,71M
11.58%
Объём (сутки)
231 109
4.38%
В обращении
999 704 200 BONGO
Дата эмиссии
-

Data provided by Coingecko API

BONGO Статистика цены

BONGO CAT Цена сегодня

BONGO CAT Цена
€0,00568848

Изменение цены

€0,00057762
11.30%
24ч. мин. / 24ч. макс.
€0,00494804 / €0,00621375

Объем

€231 109
4.38%
Объем / Рыночная капитализация
0,040483939
Доминирование
0,00016672149%
Рейтинг
#2100

BONGO CAT Предложение

В обращении
999 704 197,804 BONGO
Общее предложение
999 704 197,804 BONGO
Максимальное предложение
999 753 924 BONGO

BONGO CAT Рыночная капитализация

Рыночная капитализация
€5 708 659
11.58%

Разбавленная рыночная капитализация

€5 708 659
4.80%

BONGO CAT Цена вчера

Вчерашняя мин. / макс цена
€0,0053728276 / €0,0055246705
Вчерашняя цена открытия / закрытия
€0,0053728276 / €0,0055246705
Вчерашнее изменение цены
4.40%
Вчерашний объем
€258 648,42

BONGO CAT История цены

Мин. / макс цена за 7 дней
€0,0053475452 / €0,007203014
Мин. / максцена за 30 дней
€0,0048915047 / €0,0059386276
Мин. / макс цена за 90 дней
€0,0047845701 / €0,0059386276
Мин. / макс цена за 52 недели
€0,0045926911 / €0,0059386276
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
€0,135732
95.77%
Исторический мин.февр. 28, 2024 (1 лет назад)
€0,00001939
29533.84%

Data provided by Coingecko API

Конвертер BONGO EUR

BONGO CAT
BONGO CATBONGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONGO Safely with 3Commas

Use a proven backtested strategy for BONGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BONGO CAT в реальном времени (BONGO к EUR)

    BONGOEUR от TradingView

    BONGO CAT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BONGO CAT (EUR)

    Дата
    01.09.2025
    €0,005113
    €0
    €0,005939
    €0,004892
    31.08.2025
    €0,005093
    €0,005113
    €0,005311
    €0,004785
    30.08.2025
    €0,005138
    €0,005093
    €0,005164
    €0,004906
    29.08.2025
    €0,005077
    €0,005138
    €0,005915
    €0,004953
    28.08.2025
    €0,00504
    €0,005077
    €0,00542
    €0,004969
    27.08.2025
    €0,004818
    €0,00504
    €0,005552
    €0,004687
    26.08.2025
    €0,004974
    €0,004818
    €0,005068
    €0,004593

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 6 minutes undefined 25 seconds

    Explore Our Other Products for BONGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 563
    0.40%
    Капитализация€2,16T
    Объём€39,64B
    2
    4 282,1
    2.67%
    Капитализация€516,84B
    Объём€28,93B
    4
    2,77
    0.05%
    Капитализация€164,83B
    Объём€6,34B
    5
    842,64
    1.18%
    Капитализация€117,41B
    Объём€1,35B
    6
    198,24
    0.74%
    Капитализация€107,23B
    Объём€6,59B
    10
    0,21
    4.08%
    Капитализация€31,3B
    Объём€2,07B

    Data provided by Coingecko API

    Больше криптовалют

    2098
    1,41
    0.36%
    Капитализация€5,72M
    Объём€3 132
    2099
    0,001378
    0.66%
    Капитализация€5,72M
    Объём€107 299
    2095
    0,02
    1.29%
    Капитализация€5,71M
    Объём€2 918
    2101
    0,67
    4.62%
    Капитализация€5,71M
    Объём€16 020
    2096
    0,05
    2.04%
    Капитализация€5,7M
    Объём€36 379

    Data provided by Coingecko API