Цена BONGO CAT (BONGO) Текущая стоимость

BONGO CAT logo
BONGOBONGO CAT
GBP 0,004389 -6.47%
Рыночная капитализация
GBP 4,39M
6.47%
Объём (сутки)
GBP 71 666
2.24%
В обращении
999 704 220 BONGO
Дата эмиссии
-

Data provided by Coingecko API

BONGO Статистика цены

BONGO CAT Цена сегодня

BONGO CAT Цена
GBP 0,00438947

Изменение цены

GBP -0,00030357574
6.47%
24ч. мин. / 24ч. макс.
GBP 0,0042291 / GBP 0,00474083

Объем

GBP 71 666
2.24%
Объем / Рыночная капитализация
0,0163316
Доминирование
0,00014852446%
Рейтинг
#2187

BONGO CAT Предложение

В обращении
999 704 217,83 BONGO
Общее предложение
999 704 217,83 BONGO
Максимальное предложение
999 753 924 BONGO

BONGO CAT Рыночная капитализация

Рыночная капитализация
GBP 4 388 180
6.47%

Разбавленная рыночная капитализация

GBP 4 388 180
2.10%

BONGO CAT Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0042856235 / GBP 0,0043131576
Вчерашняя цена открытия / закрытия
GBP 0,0042856235 / GBP 0,0043131576
Вчерашнее изменение цены
2.10%
Вчерашний объем
GBP 170 243,33

BONGO CAT История цены

Мин. / макс цена за 7 дней
GBP 0,0053475452 / GBP 0,0074127083
Мин. / максцена за 30 дней
GBP 0,0042856235 / GBP 0,0051085844
Мин. / макс цена за 90 дней
GBP 0,0039670764 / GBP 0,0051085844
Мин. / макс цена за 52 недели
GBP 0,0039670764 / GBP 0,0055956486
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
GBP 0,112962
96.14%
Исторический мин.февр. 28, 2024 (1 лет назад)
GBP 0,00001659
26145.70%

Data provided by Coingecko API

Конвертер BONGO GBP

BONGO CAT
BONGO CATBONGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONGO Safely with 3Commas

Use a proven backtested strategy for BONGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BONGO CAT в реальном времени (BONGO к GBP)

    BONGOGBP от TradingView

    BONGO CAT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BONGO CAT (GBP)

    Дата
    29.08.2025
    GBP 0,00439
    GBP 0
    GBP 0,005109
    GBP 0,004286
    28.08.2025
    GBP 0,004347
    GBP 0,00439
    GBP 0,004684
    GBP 0,004296
    27.08.2025
    GBP 0,00416
    GBP 0,004347
    GBP 0,004785
    GBP 0,004048
    26.08.2025
    GBP 0,004294
    GBP 0,00416
    GBP 0,00438
    GBP 0,003967
    25.08.2025
    GBP 0,004961
    GBP 0,004294
    GBP 0,005099
    GBP 0,004178
    24.08.2025
    GBP 0,005308
    GBP 0,004961
    GBP 0,005482
    GBP 0,004685
    23.08.2025
    GBP 0,005596
    GBP 0,005308
    GBP 0,005596
    GBP 0,005017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 49 minutes undefined 35 seconds

    Explore Our Other Products for BONGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 730
    0.58%
    КапитализацияGBP 2,17T
    ОбъёмGBP 32,63B
    2
    GBP 4 347,76
    0.52%
    КапитализацияGBP 525,14B
    ОбъёмGBP 21,43B
    4
    GBP 2,81
    0.29%
    КапитализацияGBP 166,99B
    ОбъёмGBP 4,03B
    5
    GBP 858,53
    0.26%
    КапитализацияGBP 119,53B
    ОбъёмGBP 797,41M
    6
    GBP 201,23
    0.55%
    КапитализацияGBP 108,83B
    ОбъёмGBP 6,73B
    9
    GBP 0,214995
    1.76%
    КапитализацияGBP 32,42B
    ОбъёмGBP 1,25B

    Data provided by Coingecko API

    Больше криптовалют

    2185
    GBP 0,04403007
    3.09%
    КапитализацияGBP 4,41M
    ОбъёмGBP 118 381
    2186
    GBP 0,00075028
    0.75%
    КапитализацияGBP 4,39M
    ОбъёмGBP 442
    2207
    КапитализацияGBP 4,38M
    ОбъёмGBP 3 944
    2188
    GBP 0,34564
    4.99%
    КапитализацияGBP 4,38M
    ОбъёмGBP 7 147
    2189
    GBP 4 380 639
    1.61%
    КапитализацияGBP 4,38M
    ОбъёмGBP 54 168

    Data provided by Coingecko API