BONGO CAT (BONGO) Valor real atual

BONGO CAT logo
BONGOBONGO CAT
0,005737+ 12.64%
Capitalização de mercado
€5,71M
12.22%
Volume (24)
233 150
4.38%
Fornecimento em circulação
999 704 200 BONGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONGO

BONGO CAT Preço hoje

BONGO CAT Preço
€0,00573702

Alteração de preço

€0,00064379
12.64%
24h Baixo / 24h Alto
€0,00494804 / €0,00621375

Volume

€233 150
4.38%
Volume / Limite de mercado
0,040805147
Dominio de mercado
0,00016686988%
Posição de mercado
#2091

Fornecimento de BONGO CAT

Fornecimento em circulação
999 704 197,804 BONGO
Fornecimento total
999 704 197,804 BONGO
Fornecimento máximo
999 753 924 BONGO

BONGO CAT Capitalização de mercado

Capitalização de mercado
€5 713 740
12.22%

Totalmente diluído
Limite de mercado

€5 713 740
4.89%

BONGO CAT Preço Ontem

Baixa / Alta de ontem
€0,0053728276 / €0,0055246705
Abertura / Fecho de Ontem
€0,0053728276 / €0,0055246705
A mudança de ontem
5.29%
Volume de ontem
€258 648,42

Histórico do preço do BONGO CAT

7 dias Baixa / 7 dias Alta
€0,0053475452 / €0,007203014
30 dias Baixa / 30 dias Alta
€0,0048915047 / €0,0059386276
90 dias Baixa / 90 dias Alta
€0,0047845701 / €0,0059386276
52 Semana Baixa / 52 Semana Alta
€0,0045926911 / €0,0059386276
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
€0,135732
95.79%
Baixa de todos os temposCʼhwe. 28, 2024 (1 anos atrás)
€0,00001939
29382.26%

Data provided by Coingecko API

BONGO para EUR

BONGO CAT
BONGO CATBONGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONGO Safely with 3Commas

Use a proven backtested strategy for BONGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BONGO CAT para Euro Gráfico de Preço (BONGO para EUR)

    BONGOEUR de TradingView

    BONGO CAT Trocas

    Instant crypto to crypto exchange coming soon!

    BONGO CAT Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,005113
    €0
    €0,005939
    €0,004892
    31/08/2025
    €0,005093
    €0,005113
    €0,005311
    €0,004785
    30/08/2025
    €0,005138
    €0,005093
    €0,005164
    €0,004906
    29/08/2025
    €0,005077
    €0,005138
    €0,005915
    €0,004953
    28/08/2025
    €0,00504
    €0,005077
    €0,00542
    €0,004969
    27/08/2025
    €0,004818
    €0,00504
    €0,005552
    €0,004687
    26/08/2025
    €0,004974
    €0,004818
    €0,005068
    €0,004593

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 48 minutoss e 3 segundoss

    Explore Our Other Products for BONGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 014
    0.15%
    Capitalização de mercado€2,17T
    Volume€42,06B
    2
    4 291,59
    2.54%
    Capitalização de mercado€518,02B
    Volume€25,49B
    4
    2,77
    0.18%
    Capitalização de mercado€165,01B
    Volume€6,41B
    5
    842,71
    1.23%
    Capitalização de mercado€117,13B
    Volume€1,43B
    6
    198,78
    0.54%
    Capitalização de mercado€107,52B
    Volume€6,71B
    10
    0,21
    3.87%
    Capitalização de mercado€31,3B
    Volume€2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    2089
    0,08
    1.28%
    Capitalização de mercado€5,73M
    Volume€48 045
    2095
    0,02
    1.39%
    Capitalização de mercado€5,71M
    Volume€2 919
    2090
    0,01
    6.69%
    Capitalização de mercado€5,71M
    Volume€133 553
    2092
    0,02
    0.19%
    Capitalização de mercado€5,71M
    Volume€605
    2093
    0,0013729
    0.90%
    Capitalização de mercado€5,71M
    Volume€107 680

    Data provided by Coingecko API