BONGO CAT (BONGO) Canlı Fiyat

BONGO CAT logo
BONGOBONGO CAT
0,005563+ 4.36%
Piyasa değeri
€5,56M
4.62%
Hacim (24s)
163.135
3.60%
Dolaşımdaki miktar
999.704.220 BONGO
Yayın tarihi
-

Data provided by Coingecko API

BONGO Fiyat İstatistikleri

Fiyat / BONGO CAT Fiyatı Bugün

BONGO CAT Fiyatı
€0,00556288

Fiyat Değişimi

€0,00023249
4.36%
24s Düşük / 24s Yüksek
€0,00491436 / €0,00604334

Alım Satım Hacmi

€163.135
3.60%
Hacim / Piyasa Değeri
0,029323639
Piyasa hakimiyeti
0,00016247508%
Piyasa sıralaması
#2122

BONGO CAT Arzı

Daloşımdaki Arz
999.704.217,83 BONGO
Toplam Arz
999.704.217,83 BONGO
Maks Arz
999.753.924 BONGO

BONGO CAT piyasa değeri

Piyasa Değeri
€5.563.259
4.62%

Tamamen Seyreltilmiş
Piyasa değeri

€5.563.259
11.93%

Dünkü BONGO CAT Fiyatı

Dünkü Düşük / Yüksek
€0,0049693222 / €0,0049746449
Dünkü Açılış / Kapanış
€0,0049746449 / €0,0049693222
Dünkü Değişim
11.88%
Dünkü Hacim
€82.018,412

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0053475452 / €0,0080898679
30g Düşük/30g Yüksek
€0,0049693222 / €0,005552271
90g Düşük/90g Yüksek
€0,0045926911 / €0,0056886622
52 Hafta Düşük / 52 Hafta Yüksek
€0,0045926911 / €0,0069004874
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
€0,135732
95.89%
Tüm Zamanlar DüşükŞub 28, 2024 (1 yıl önce)
€0,00001939
28691.39%

Data provided by Coingecko API

BONGO'den EUR'ye Dönüştürücü

BONGO CAT
BONGO CATBONGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONGO Safely with 3Commas

Use a proven backtested strategy for BONGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BONGO CAT Fiyat Tablosu (BONGO'den EUR'ye)

    BONGOEUR TradingView tarafından

    BONGO CAT Borsaları

    Instant crypto to crypto exchange coming soon!

    BONGO CAT Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,00504
    €0
    €0,00542
    €0,004969
    27.08.2025
    €0,004818
    €0,00504
    €0,005552
    €0,004687
    26.08.2025
    €0,004974
    €0,004818
    €0,005068
    €0,004593
    25.08.2025
    €0,005724
    €0,004974
    €0,005885
    €0,004841
    24.08.2025
    €0,006123
    €0,005724
    €0,006324
    €0,005403
    23.08.2025
    €0,006455
    €0,006123
    €0,006455
    €0,005787
    22.08.2025
    €0,005542
    €0,006455
    €0,0069
    €0,005272

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 23 dakika ve 25 saniye

    Explore Our Other Products for BONGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.089
    2.77%
    Piyasa değeri€2,19T
    Hacim€37,91B
    2
    4.367,43
    5.26%
    Piyasa değeri€527,12B
    Hacim€30,22B
    3
    2,86
    4.64%
    Piyasa değeri€170,31B
    Hacim€5,74B
    5
    857,6
    1.59%
    Piyasa değeri€119,33B
    Hacim€1,6B
    6
    208,43
    2.91%
    Piyasa değeri€112,43B
    Hacim€12,96B
    9
    0,21
    4.71%
    Piyasa değeri€32,26B
    Hacim€1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€5,58M
    Hacim€701.425
    2120
    0,51
    2.07%
    Piyasa değeri€5,57M
    Hacim€176.889
    2121
    0,17
    2.05%
    Piyasa değeri€5,57M
    Hacim€55.160
    2123
    0,01
    29.74%
    Piyasa değeri€5,56M
    Hacim€116.755
    2125
    0,01
    35.47%
    Piyasa değeri€5,56M
    Hacim€108.891

    Data provided by Coingecko API