BONGO CAT (BONGO) Canlı Fiyat

BONGO CAT logo
BONGOBONGO CAT
GBP 0,004967 -6.75%
Piyasa değeri
GBP 4,97M
6.82%
Hacim (24s)
GBP 141.988
1.64%
Dolaşımdaki miktar
999.704.220 BONGO
Yayın tarihi
-

Data provided by Coingecko API

BONGO Fiyat İstatistikleri

Fiyat / BONGO CAT Fiyatı Bugün

BONGO CAT Fiyatı
GBP 0,00496742

Fiyat Değişimi

GBP -0,0003597728
6.75%
24s Düşük / 24s Yüksek
GBP 0,00466072 / GBP 0,00548156

Alım Satım Hacmi

GBP 141.988
1.64%
Hacim / Piyasa Değeri
0,028592291
Piyasa hakimiyeti
0,000170878%
Piyasa sıralaması
#2132

BONGO CAT Arzı

Daloşımdaki Arz
999.704.219,467 BONGO
Toplam Arz
999.704.219,467 BONGO
Maks Arz
999.753.924 BONGO

BONGO CAT piyasa değeri

Piyasa Değeri
GBP 4.965.954
6.82%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.965.954
4.80%

Dünkü BONGO CAT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0051378478 / GBP 0,0052977103
Dünkü Açılış / Kapanış
GBP 0,0052977103 / GBP 0,0051378478
Dünkü Değişim
4.80%
Dünkü Hacim
GBP 724.365,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0061165032 / GBP 0,0080898679
30g Düşük/30g Yüksek
GBP 0,0050170404 / GBP 0,0059803135
90g Düşük/90g Yüksek
GBP 0,0045566481 / GBP 0,0059803135
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0045566481 / GBP 0,0059803135
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
GBP 0,112962
95.65%
Tüm Zamanlar DüşükŞub 28, 2024 (1 yıl önce)
GBP 0,00001659
29496.70%

Data provided by Coingecko API

BONGO'den GBP'ye Dönüştürücü

BONGO CAT
BONGO CATBONGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONGO Safely with 3Commas

Use a proven backtested strategy for BONGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BONGO CAT Fiyat Tablosu (BONGO'den GBP'ye)

    BONGOGBP TradingView tarafından

    BONGO CAT Borsaları

    Instant crypto to crypto exchange coming soon!

    BONGO CAT Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 0,005596
    GBP 0
    GBP 0,005596
    GBP 0,005017
    22.08.2025
    GBP 0,004796
    GBP 0,005596
    GBP 0,00598
    GBP 0,004557
    21.08.2025
    GBP 0,005056
    GBP 0,004796
    GBP 0,005158
    GBP 0,004751
    20.08.2025
    GBP 0,004864
    GBP 0,005056
    GBP 0,00527
    GBP 0,004829
    19.08.2025
    GBP 0,005109
    GBP 0,004864
    GBP 0,005445
    GBP 0,004682
    18.08.2025
    GBP 0,005676
    GBP 0,005109
    GBP 0,005685
    GBP 0,005067
    17.08.2025
    GBP 0,005598
    GBP 0,005676
    GBP 0,005706
    GBP 0,005591

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 16 dakika ve 53 saniye

    Explore Our Other Products for BONGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.592
    1.40%
    Piyasa değeriGBP 2,26T
    HacimGBP 42,62B
    2
    GBP 4.791,5
    0.36%
    Piyasa değeriGBP 578,23B
    HacimGBP 39,92B
    3
    GBP 3,03
    0.53%
    Piyasa değeriGBP 180,43B
    HacimGBP 6,08B
    5
    GBP 876,96
    0.65%
    Piyasa değeriGBP 122,29B
    HacimGBP 1,86B
    6
    GBP 206,65
    1.14%
    Piyasa değeriGBP 111,59B
    HacimGBP 11,23B
    9
    GBP 0,232431
    1.57%
    Piyasa değeriGBP 35B
    HacimGBP 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2116
    GBP 0,428342
    0.40%
    Piyasa değeriGBP 4,99M
    HacimGBP 1.249
    2117
    GBP 0,01485784
    0.49%
    Piyasa değeriGBP 4,99M
    HacimGBP 147.209
    2118
    GBP 0,02307148
    1.29%
    Piyasa değeriGBP 4,97M
    HacimGBP 348.529
    2120
    GBP 0,00013114
    0.05%
    Piyasa değeriGBP 4,96M
    HacimGBP 11.033
    2119
    GBP 0,03726441
    7.02%
    Piyasa değeriGBP 4,96M
    HacimGBP 19.904

    Data provided by Coingecko API