Bonker (BONKER) Live Price

Bonker logo
BONKERBonker
RUB 0.001925+ 2.69%
Market Cap
RUB 1.75M
3.08%
Volume (24)
RUB 11,282
35.16%
Circulating Supply
909,381,230 BONKER
Issue Date
-

Data provided by Coingecko API

BONKER price Statistics

Bonker Price Today

Bonker Price
RUB 0.00192473

Price Change

RUB 0.00005036
2.69%
24h Low / 24h High
RUB 0.00186546 / RUB 0.00194372

Trading Volume

RUB 11,281.68
35.16%
Volume / Market Cap
0.0064460113
Market Dominance
<0.000001%
Market Rank
#10147

Bonker Supply

Circulating Supply
909,381,229.607 BONKER
Total Supply
909,381,229.607 BONKER
Max Supply
1,000,000,000 BONKER

Bonker Market Cap

Market Cap
RUB 1,750,180
3.08%

Fully Diluted
Market Cap

RUB 1,750,180
1.66%

Bonker Price Yesterday

Yesterday's Low / High
RUB 0.0018787582 / RUB 0.0019073924
Yesterday's Open / Close
RUB 0.0019073924 / RUB 0.0018787582
Yesterday's Change
1.67%
Yesterday's Volume
RUB 3,078.5819

Bonker Price History

7d Low / 7d High
RUB 0.000021261622 / RUB 0.000033014301
30d Low / 30d High
RUB 0.0017778883 / RUB 0.0019073924
90d Low / 90d High
RUB 0.0017778883 / RUB 0.0023439636
52 Week Low / 52 Week High
RUB 0.0017778883 / RUB 0.0027570378
All Time HighJul 6, 2025 (2 months ago)
RUB 0.092513
97.92%
All Time LowSep 26, 2025 (1 days ago)
RUB 0.0017675
8.77%

Data provided by Coingecko API

BONKER to RUB converter

Bonker
BonkerBONKER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonker Price Chart (BONKER to RUB)

BONKERRUB by TradingView

Bonker Exchanges

Instant crypto to crypto exchange coming soon!

Bonker Historical Price Data (RUB)

Date
9/26/2025
RUB 0.001794
RUB 0
RUB 0.001907
RUB 0.001778
9/25/2025
RUB 0.00221
RUB 0.001794
RUB 0.002211
RUB 0.001822
9/24/2025
RUB 0.002281
RUB 0.00221
RUB 0.002285
RUB 0.00219
9/23/2025
RUB 0.002284
RUB 0.002281
RUB 0.002344
RUB 0.002162
9/22/2025
RUB 0.002518
RUB 0.002284
RUB 0.002596
RUB 0.002254
9/21/2025
RUB 0.002539
RUB 0.002518
RUB 0.002757
RUB 0.00252
9/20/2025
RUB 0.002616
RUB 0.002539
RUB 0.002622
RUB 0.002529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 21 minutes and 34 seconds

Explore Our Other Products for BONKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,466
0.00%
Market CapRUB 2.18T
VolumeRUB 23.45B
2
RUB 4,012.1
0.12%
Market CapRUB 484.22B
VolumeRUB 16.99B
4
RUB 2.79
0.20%
Market CapRUB 167B
VolumeRUB 2.62B
5
RUB 970.02
1.57%
Market CapRUB 134.91B
VolumeRUB 1.47B
6
RUB 203.14
0.85%
Market CapRUB 110.29B
VolumeRUB 4.42B
8
RUB 0.2301
0.51%
Market CapRUB 34.77B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.75M
VolumeRUB 25,969
10145
RUB 0.00175084
2.33%
Market CapRUB 1.75M
VolumeRUB 8,105
10146
RUB 0.00175234
0.23%
Market CapRUB 1.75M
VolumeRUB 238
10148
RUB 0.00000592
0%
Market CapRUB 1.75M
VolumeRUB 119
10149
RUB 0.00182206
0%
Market CapRUB 1.75M
VolumeRUB 797

Data provided by Coingecko API