Bonker (BONKER) Live Price

Bonker logo
BONKERBonker
RUB 0.019253+ 23.44%
Market Cap
RUB 17.61M
23.44%
Volume (24)
RUB 1,764,902
1.69%
Circulating Supply
914,674,360 BONKER
Issue Date
-

Data provided by Coingecko API

BONKER price Statistics

Bonker Price Today

Bonker Price
RUB 0.01925337

Price Change

RUB 0.0036556
23.44%
24h Low / 24h High
RUB 0.01360775 / RUB 0.02132846

Trading Volume

RUB 1,764,902
1.69%
Volume / Market Cap
0.10021839
Market Dominance
0.0000055011465%
Market Rank
#6227

Bonker Supply

Circulating Supply
914,674,359.134 BONKER
Total Supply
914,674,359.134 BONKER
Max Supply
1,000,000,000 BONKER

Bonker Market Cap

Market Cap
RUB 17,610,560
23.44%

Fully Diluted
Market Cap

RUB 17,610,560
32.94%

Bonker Price Yesterday

Yesterday's Low / High
RUB 0.0144281 / RUB 0.014536809
Yesterday's Open / Close
RUB 0.0144281 / RUB 0.014536809
Yesterday's Change
32.94%
Yesterday's Volume
RUB 1,115,168.7

Bonker Price History

7d Low / 7d High
RUB 0.00013744021 / RUB 0.00030740763
30d Low / 30d High
RUB 0.0144281 / RUB 0.018236516
90d Low / 90d High
RUB 0.011335264 / RUB 0.024563139
52 Week Low / 52 Week High
RUB 0.011091333 / RUB 0.024563139
All Time HighJul 6, 2025 (1 months ago)
RUB 0.092513
79.19%
All Time LowMay 30, 2025 (3 months ago)
RUB 0.00442234
335.34%

Data provided by Coingecko API

BONKER to RUB converter

Bonker
BonkerBONKER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKER Safely with 3Commas

Use a proven backtested strategy for BONKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonker Price Chart (BONKER to RUB)

    BONKERRUB by TradingView

    Bonker Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonker Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.018058
    RUB 0
    RUB 0.018058
    RUB 0.014428
    8/30/2025
    RUB 0.016185
    RUB 0.018058
    RUB 0.024563
    RUB 0.01569
    8/29/2025
    RUB 0.013947
    RUB 0.016185
    RUB 0.017039
    RUB 0.011335
    8/28/2025
    RUB 0.014672
    RUB 0.013947
    RUB 0.01533
    RUB 0.013521
    8/27/2025
    RUB 0.013517
    RUB 0.014672
    RUB 0.016882
    RUB 0.013354
    8/26/2025
    RUB 0.011091
    RUB 0.013517
    RUB 0.015184
    RUB 0.011091
    8/25/2025
    RUB 0.012552
    RUB 0.011091
    RUB 0.012699
    RUB 0.011196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 27 minutes and 50 seconds

    Explore Our Other Products for BONKER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,162
    0.15%
    Market CapRUB 2.17T
    VolumeRUB 38.58B
    2
    RUB 4,343.65
    3.02%
    Market CapRUB 524.2B
    VolumeRUB 28.07B
    4
    RUB 2.74
    2.52%
    Market CapRUB 163.2B
    VolumeRUB 7.36B
    5
    RUB 845.81
    2.15%
    Market CapRUB 117.75B
    VolumeRUB 1.46B
    6
    RUB 198.85
    3.04%
    Market CapRUB 107.59B
    VolumeRUB 6.95B
    9
    RUB 0.211938
    2.81%
    Market CapRUB 31.93B
    VolumeRUB 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    6215
    RUB 0.220397
    1.96%
    Market CapRUB 17.64M
    VolumeRUB 1,714
    6216
    RUB 0.01765112
    11.40%
    Market CapRUB 17.64M
    VolumeRUB 411,066
    6218
    RUB 177.03
    2.27%
    Market CapRUB 17.61M
    VolumeRUB 82,470
    6219
    RUB 0.04205269
    1.90%
    Market CapRUB 17.61M
    VolumeRUB 1.24M
    6220
    RUB 0.02365018
    0.25%
    Market CapRUB 17.61M
    VolumeRUB 81

    Data provided by Coingecko API