Bonker (BONKER) Valor real atual

Bonker logo
BONKERBonker
RUB 0,010763 -21.10%
Capitalização de mercado
RUB 9,8M
21.07%
Volume (24)
RUB 1 344 569
1.27%
Fornecimento em circulação
910 523 530 BONKER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONKER

Bonker Preço hoje

Bonker Preço
RUB 0,01076318

Alteração de preço

RUB -0,0028777338
21.10%
24h Baixo / 24h Alto
RUB 0,00989501 / RUB 0,01364091

Volume

RUB 1 344 569
1.27%
Volume / Limite de mercado
0,13714549
Dominio de mercado
0,0000030884176%
Posição de mercado
#7173

Fornecimento de Bonker

Fornecimento em circulação
910 523 529,128 BONKER
Fornecimento total
910 523 529,128 BONKER
Fornecimento máximo
1 000 000 000 BONKER

Bonker Capitalização de mercado

Capitalização de mercado
RUB 9 803 961
21.07%

Totalmente diluído
Limite de mercado

RUB 9 803 961
3.47%

Bonker Preço Ontem

Baixa / Alta de ontem
RUB 0,011052863 / RUB 0,011254932
Abertura / Fecho de Ontem
RUB 0,011052863 / RUB 0,011254932
A mudança de ontem
3.50%
Volume de ontem
RUB 1 279 818,5

Histórico do preço do Bonker

7 dias Baixa / 7 dias Alta
RUB 0,00013255311 / RUB 0,00030740763
30 dias Baixa / 30 dias Alta
RUB 0,010776523 / RUB 0,014253158
90 dias Baixa / 90 dias Alta
RUB 0,010776523 / RUB 0,024482764
52 Semana Baixa / 52 Semana Alta
RUB 0,010776523 / RUB 0,024563139
Máxima de todos os temposGoue. 6, 2025 (2 meses atrás)
RUB 0,092513
88.39%
Baixa de todos os temposMae 30, 2025 (3 meses atrás)
RUB 0,00442234
142.85%

Data provided by Coingecko API

BONKER para RUB

Bonker
BonkerBONKER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKER Safely with 3Commas

Use a proven backtested strategy for BONKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonker para Russian Ruble Gráfico de Preço (BONKER para RUB)

    BONKERRUB de TradingView

    Bonker Trocas

    Instant crypto to crypto exchange coming soon!

    Bonker Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,013736
    RUB 0
    RUB 0,013736
    RUB 0,010777
    03/09/2025
    RUB 0,018279
    RUB 0,013736
    RUB 0,018279
    RUB 0,013598
    02/09/2025
    RUB 0,017464
    RUB 0,018279
    RUB 0,024483
    RUB 0,017464
    01/09/2025
    RUB 0,013818
    RUB 0,017464
    RUB 0,021316
    RUB 0,013746
    31/08/2025
    RUB 0,018058
    RUB 0,013818
    RUB 0,018058
    RUB 0,014428
    30/08/2025
    RUB 0,016185
    RUB 0,018058
    RUB 0,024563
    RUB 0,01569
    29/08/2025
    RUB 0,013947
    RUB 0,016185
    RUB 0,017039
    RUB 0,011335

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 50 minutoss e 49 segundoss

    Explore Our Other Products for BONKER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 489
    0.64%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 38,91B
    2
    RUB 4 332,53
    0.95%
    Capitalização de mercadoRUB 522,66B
    VolumeRUB 29,01B
    4
    RUB 2,82
    0.87%
    Capitalização de mercadoRUB 167,44B
    VolumeRUB 4,42B
    5
    RUB 845,92
    0.16%
    Capitalização de mercadoRUB 117,76B
    VolumeRUB 853,97M
    6
    RUB 204,1
    1.28%
    Capitalização de mercadoRUB 110,44B
    VolumeRUB 4,91B
    9
    RUB 0,214165
    0.76%
    Capitalização de mercadoRUB 32,29B
    VolumeRUB 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 9,83M
    VolumeRUB 6 494
    7170
    RUB 0,112432
    0%
    Capitalização de mercadoRUB 9,74M
    VolumeRUB 2 670
    7178
    RUB 0,00008187
    12.21%
    Capitalização de mercadoRUB 9,8M
    VolumeRUB 1,92M
    7174
    RUB 0,00968006
    398.80%
    Capitalização de mercadoRUB 9,8M
    VolumeRUB 24,27M
    7172
    RUB 11 915,33
    1.09%
    Capitalização de mercadoRUB 9,8M
    VolumeRUB 20,06M

    Data provided by Coingecko API