Цена Bonzo Finance (BONZO) Текущая стоимость

Bonzo Finance logo
BONZOBonzo Finance
GBP 0,043325 -1.72%
Рыночная капитализация
GBP 4,88M
1.65%
Объём (сутки)
GBP 24 953
1.56%
В обращении
112 614 380 BONZO
Дата эмиссии
-

Data provided by Coingecko API

BONZO Статистика цены

Bonzo Finance Цена сегодня

Bonzo Finance Цена
GBP 0,04332492

Изменение цены

GBP -0,00075614499
1.72%
24ч. мин. / 24ч. макс.
GBP 0,04319891 / GBP 0,04545851

Объем

GBP 24 953
1.56%
Объем / Рыночная капитализация
0,0051107318
Доминирование
0,00016525448%
Рейтинг
#2085

Bonzo Finance Предложение

В обращении
112 614 377,44 BONZO
Общее предложение
400 000 000 BONZO
Максимальное предложение
400 000 000 BONZO

Bonzo Finance Рыночная капитализация

Рыночная капитализация
GBP 4 882 471
1.65%

Разбавленная рыночная капитализация

GBP 17 342 265
0.28%

Bonzo Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,04339623 / GBP 0,043561293
Вчерашняя цена открытия / закрытия
GBP 0,043561293 / GBP 0,04339623
Вчерашнее изменение цены
0.35%
Вчерашний объем
GBP 29 698,716

Bonzo Finance История цены

Мин. / макс цена за 7 дней
GBP 0,058728042 / GBP 0,070459936
Мин. / максцена за 30 дней
GBP 0,04339623 / GBP 0,047656881
Мин. / макс цена за 90 дней
GBP 0,04339623 / GBP 0,049256231
Мин. / макс цена за 52 недели
GBP 0,04339623 / GBP 0,052268096
Исторический макс.июль 30, 2025 (1 месяцев назад)
GBP 0,1294
66.49%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,01556896
178.48%

Data provided by Coingecko API

Конвертер BONZO GBP

Bonzo Finance
Bonzo FinanceBONZO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZO Safely with 3Commas

Use a proven backtested strategy for BONZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bonzo Finance в реальном времени (BONZO к GBP)

    BONZOGBP от TradingView

    Bonzo Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bonzo Finance (GBP)

    Дата
    01.09.2025
    GBP 0,045055
    GBP 0
    GBP 0,045114
    GBP 0,043396
    31.08.2025
    GBP 0,048034
    GBP 0,045055
    GBP 0,048407
    GBP 0,045736
    30.08.2025
    GBP 0,04779
    GBP 0,048034
    GBP 0,048161
    GBP 0,046431
    29.08.2025
    GBP 0,050307
    GBP 0,04779
    GBP 0,050313
    GBP 0,046985
    28.08.2025
    GBP 0,050373
    GBP 0,050307
    GBP 0,050899
    GBP 0,049693
    27.08.2025
    GBP 0,051989
    GBP 0,050373
    GBP 0,051989
    GBP 0,050689
    26.08.2025
    GBP 0,050715
    GBP 0,051989
    GBP 0,052268
    GBP 0,050312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 24 minutes undefined 47 seconds

    Explore Our Other Products for BONZO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 208
    0.88%
    КапитализацияGBP 2,17T
    ОбъёмGBP 42,13B
    2
    GBP 4 310,17
    2.30%
    КапитализацияGBP 519,9B
    ОбъёмGBP 30,9B
    4
    GBP 2,75
    0.48%
    КапитализацияGBP 163,97B
    ОбъёмGBP 7,73B
    5
    GBP 848,18
    1.81%
    КапитализацияGBP 118,03B
    ОбъёмGBP 1,64B
    6
    GBP 198,17
    1.81%
    КапитализацияGBP 107,1B
    ОбъёмGBP 7,19B
    10
    GBP 0,210078
    1.35%
    КапитализацияGBP 31,7B
    ОбъёмGBP 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    2080
    GBP 0,00355284
    5.88%
    КапитализацияGBP 4,91M
    ОбъёмGBP 39 322
    2083
    GBP 0,01296484
    0.69%
    КапитализацияGBP 4,88M
    ОбъёмGBP 617
    2084
    GBP 135,12
    11.84%
    КапитализацияGBP 4,88M
    ОбъёмGBP 879
    2087
    GBP 0,00488148
    15.36%
    КапитализацияGBP 4,88M
    ОбъёмGBP 208 005
    2089
    GBP 0,004878
    3.68%
    КапитализацияGBP 4,88M
    ОбъёмGBP 76 885

    Data provided by Coingecko API