Bonzo Finance (BONZO) Valor real atual

Bonzo Finance logo
BONZOBonzo Finance
GBP 0,04359 -0.87%
Capitalização de mercado
GBP 4,91M
0.80%
Volume (24)
GBP 26 762
1.56%
Fornecimento em circulação
112 658 480 BONZO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONZO

Bonzo Finance Preço hoje

Bonzo Finance Preço
GBP 0,04359031

Alteração de preço

GBP -0,00038410088
0.87%
24h Baixo / 24h Alto
GBP 0,04319891 / GBP 0,04519602

Volume

GBP 26 762
1.56%
Volume / Limite de mercado
0,0054496002
Dominio de mercado
0,00016897328%
Posição de mercado
#2108

Fornecimento de Bonzo Finance

Fornecimento em circulação
112 658 481,94 BONZO
Fornecimento total
400 000 000 BONZO
Fornecimento máximo
400 000 000 BONZO

Bonzo Finance Capitalização de mercado

Capitalização de mercado
GBP 4 910 819
0.80%

Totalmente diluído
Limite de mercado

GBP 17 436 126
0.26%

Bonzo Finance Preço Ontem

Baixa / Alta de ontem
GBP 0,04339623 / GBP 0,043561293
Abertura / Fecho de Ontem
GBP 0,043561293 / GBP 0,04339623
A mudança de ontem
0.26%
Volume de ontem
GBP 29 698,716

Histórico do preço do Bonzo Finance

7 dias Baixa / 7 dias Alta
GBP 0,05832938 / GBP 0,070459936
30 dias Baixa / 30 dias Alta
GBP 0,04339623 / GBP 0,047656881
90 dias Baixa / 90 dias Alta
GBP 0,04339623 / GBP 0,049256231
52 Semana Baixa / 52 Semana Alta
GBP 0,04339623 / GBP 0,052268096
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
GBP 0,1294
66.31%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,01556896
180.02%

Data provided by Coingecko API

BONZO para GBP

Bonzo Finance
Bonzo FinanceBONZO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZO Safely with 3Commas

Use a proven backtested strategy for BONZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonzo Finance para British Pound Gráfico de Preço (BONZO para GBP)

    BONZOGBP de TradingView

    Bonzo Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Bonzo Finance Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,045055
    GBP 0
    GBP 0,045114
    GBP 0,043396
    31/08/2025
    GBP 0,048034
    GBP 0,045055
    GBP 0,048407
    GBP 0,045736
    30/08/2025
    GBP 0,04779
    GBP 0,048034
    GBP 0,048161
    GBP 0,046431
    29/08/2025
    GBP 0,050307
    GBP 0,04779
    GBP 0,050313
    GBP 0,046985
    28/08/2025
    GBP 0,050373
    GBP 0,050307
    GBP 0,050899
    GBP 0,049693
    27/08/2025
    GBP 0,051989
    GBP 0,050373
    GBP 0,051989
    GBP 0,050689
    26/08/2025
    GBP 0,050715
    GBP 0,051989
    GBP 0,052268
    GBP 0,050312

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 45 minutoss e 52 segundoss

    Explore Our Other Products for BONZO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 779
    1.41%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 53,3B
    2
    GBP 4 298,3
    1.28%
    Capitalização de mercadoGBP 519,96B
    VolumeGBP 36,57B
    4
    GBP 2,82
    1.98%
    Capitalização de mercadoGBP 167,68B
    VolumeGBP 7,9B
    5
    GBP 851
    0.40%
    Capitalização de mercadoGBP 118,42B
    VolumeGBP 1,48B
    6
    GBP 206,35
    3.44%
    Capitalização de mercadoGBP 111,72B
    VolumeGBP 8,63B
    9
    GBP 0,211874
    0.51%
    Capitalização de mercadoGBP 31,99B
    VolumeGBP 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    2105
    GBP 0,01990062
    0.64%
    Capitalização de mercadoGBP 4,93M
    VolumeGBP 3 539
    2106
    GBP 0,248506
    1.70%
    Capitalização de mercadoGBP 4,93M
    VolumeGBP 2 452
    2104
    GBP 0,00369631
    2.70%
    Capitalização de mercadoGBP 4,92M
    VolumeGBP 605
    Capitalização de mercadoGBP 4,9M
    VolumeGBP 415 569
    2110
    GBP 0,02376412
    1.02%
    Capitalização de mercadoGBP 4,88M
    VolumeGBP 151 304

    Data provided by Coingecko API