Bonzo Finance (BONZO) Canlı Fiyat

Bonzo Finance logo
BONZOBonzo Finance
GBP 0,043883 -1.27%
Piyasa değeri
GBP 4,94M
1.21%
Hacim (24s)
GBP 38.164
1.56%
Dolaşımdaki miktar
112.658.480 BONZO
Yayın tarihi
-

Data provided by Coingecko API

BONZO Fiyat İstatistikleri

Fiyat / Bonzo Finance Fiyatı Bugün

Bonzo Finance Fiyatı
GBP 0,04388342

Fiyat Değişimi

GBP -0,00056559914
1.27%
24s Düşük / 24s Yüksek
GBP 0,04319891 / GBP 0,04519602

Alım Satım Hacmi

GBP 38.164
1.56%
Hacim / Piyasa Değeri
0,0077187545
Piyasa hakimiyeti
0,00016734788%
Piyasa sıralaması
#2101

Bonzo Finance Arzı

Daloşımdaki Arz
112.658.481,94 BONZO
Toplam Arz
400.000.000 BONZO
Maks Arz
400.000.000 BONZO

Bonzo Finance piyasa değeri

Piyasa Değeri
GBP 4.944.321
1.21%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 17.555.077
0.94%

Dünkü Bonzo Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,04339623 / GBP 0,043561293
Dünkü Açılış / Kapanış
GBP 0,043561293 / GBP 0,04339623
Dünkü Değişim
0.93%
Dünkü Hacim
GBP 29.698,716

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,058728042 / GBP 0,070459936
30g Düşük/30g Yüksek
GBP 0,04339623 / GBP 0,047656881
90g Düşük/90g Yüksek
GBP 0,04339623 / GBP 0,049256231
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,04339623 / GBP 0,052268096
Tüm Zamanlar YüksekTem 30, 2025 (1 ay önce)
GBP 0,1294
66.12%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,01556896
181.61%

Data provided by Coingecko API

BONZO'den GBP'ye Dönüştürücü

Bonzo Finance
Bonzo FinanceBONZO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZO Safely with 3Commas

Use a proven backtested strategy for BONZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonzo Finance Fiyat Tablosu (BONZO'den GBP'ye)

    BONZOGBP TradingView tarafından

    Bonzo Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonzo Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,045055
    GBP 0
    GBP 0,045114
    GBP 0,043396
    31.08.2025
    GBP 0,048034
    GBP 0,045055
    GBP 0,048407
    GBP 0,045736
    30.08.2025
    GBP 0,04779
    GBP 0,048034
    GBP 0,048161
    GBP 0,046431
    29.08.2025
    GBP 0,050307
    GBP 0,04779
    GBP 0,050313
    GBP 0,046985
    28.08.2025
    GBP 0,050373
    GBP 0,050307
    GBP 0,050899
    GBP 0,049693
    27.08.2025
    GBP 0,051989
    GBP 0,050373
    GBP 0,051989
    GBP 0,050689
    26.08.2025
    GBP 0,050715
    GBP 0,051989
    GBP 0,052268
    GBP 0,050312

    Data provided by Coingecko API

    Explore Our Other Products for BONZO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.479
    0.01%
    Piyasa değeriGBP 2,18T
    HacimGBP 42,7B
    2
    GBP 4.313,6
    2.41%
    Piyasa değeriGBP 520,68B
    HacimGBP 31,42B
    4
    GBP 2,78
    0.26%
    Piyasa değeriGBP 165,32B
    HacimGBP 6,44B
    5
    GBP 844,52
    1.20%
    Piyasa değeriGBP 117,39B
    HacimGBP 1,44B
    6
    GBP 199,44
    0.69%
    Piyasa değeriGBP 107,88B
    HacimGBP 6,77B
    10
    GBP 0,208972
    3.48%
    Piyasa değeriGBP 31,49B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2099
    GBP 0,00086907
    1.02%
    Piyasa değeriGBP 4,94M
    HacimGBP 407.138
    2101
    GBP 0,00659024
    0.45%
    Piyasa değeriGBP 4,94M
    HacimGBP 395.454
    2100
    GBP 0,0065874
    0.49%
    Piyasa değeriGBP 4,94M
    HacimGBP 395.389
    2102
    GBP 0,00119942
    0.01%
    Piyasa değeriGBP 4,94M
    HacimGBP 93.958
    2103
    GBP 136,48
    3.24%
    Piyasa değeriGBP 4,94M
    HacimGBP 9

    Data provided by Coingecko API